Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -1940.62 | Gross profit | 4341.05 | Gross loss | -6281.67 |
Profit factor | 0.69 | Expected payoff | -4.52 | ||
Absolute drawdown | 2297.52 | Maximal drawdown | 2679.52 (25.81%) | Relative drawdown | 25.81% (2679.52) |
Total trades | 429 | Short positions (won %) | 205 (41.46%) | Long positions (won %) | 224 (52.68%) |
Profit trades (% of total) | 203 (47.32%) | Loss trades (% of total) | 226 (52.68%) | ||
Largest | profit trade | 55.00 | loss trade | -65.00 | |
Average | profit trade | 21.38 | loss trade | -27.80 | |
Maximum | consecutive wins (profit in money) | 19 (369.50) | consecutive losses (loss in money) | 48 (-2051.80) | |
Maximal | consecutive profit (count of wins) | 369.50 (19) | consecutive loss (count of losses) | -2051.80 (48) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:30 | sell | 1 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 07:30 | modify | 1 | 0.10 | 1.21571 | 1.22221 | 1.21021 | ||
3 | 2023.11.01 07:45 | sell | 2 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 07:45 | modify | 2 | 0.10 | 1.21527 | 1.22177 | 1.20977 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 1.21522 | 1.22172 | 1.20972 | ||
7 | 2023.11.01 08:15 | sell | 4 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 08:15 | modify | 4 | 0.10 | 1.21600 | 1.22250 | 1.21050 | ||
9 | 2023.11.01 09:30 | buy | 5 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 09:30 | modify | 5 | 0.10 | 1.21430 | 1.20780 | 1.21980 | ||
11 | 2023.11.01 09:45 | buy | 6 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 09:45 | modify | 6 | 0.10 | 1.21397 | 1.20747 | 1.21947 | ||
13 | 2023.11.01 10:00 | buy | 7 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 10:00 | modify | 7 | 0.10 | 1.21416 | 1.20766 | 1.21966 | ||
15 | 2023.11.01 10:15 | buy | 8 | 0.10 | 1.21390 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 10:15 | modify | 8 | 0.10 | 1.21390 | 1.20740 | 1.21940 | ||
17 | 2023.11.01 10:30 | buy | 9 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 10:30 | modify | 9 | 0.10 | 1.21393 | 1.20743 | 1.21943 | ||
19 | 2023.11.01 11:00 | buy | 10 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 11:00 | modify | 10 | 0.10 | 1.21411 | 1.20761 | 1.21961 | ||
21 | 2023.11.01 11:30 | buy | 11 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 11:30 | modify | 11 | 0.10 | 1.21339 | 1.20689 | 1.21889 | ||
23 | 2023.11.01 11:45 | buy | 12 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 11:45 | modify | 12 | 0.10 | 1.21337 | 1.20687 | 1.21887 | ||
25 | 2023.11.01 12:00 | buy | 13 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 12:00 | modify | 13 | 0.10 | 1.21284 | 1.20634 | 1.21834 | ||
27 | 2023.11.01 12:15 | buy | 14 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 12:15 | modify | 14 | 0.10 | 1.21294 | 1.20644 | 1.21844 | ||
29 | 2023.11.01 12:30 | buy | 15 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 12:30 | modify | 15 | 0.10 | 1.21330 | 1.20680 | 1.21880 | ||
31 | 2023.11.01 12:45 | sell | 16 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 12:45 | modify | 16 | 0.10 | 1.21345 | 1.21995 | 1.20795 | ||
33 | 2023.11.01 13:00 | buy | 17 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 13:00 | modify | 17 | 0.10 | 1.21248 | 1.20598 | 1.21798 | ||
35 | 2023.11.01 13:15 | buy | 18 | 0.10 | 1.21173 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 13:15 | modify | 18 | 0.10 | 1.21173 | 1.20523 | 1.21723 | ||
37 | 2023.11.01 13:30 | t/p | 4 | 0.10 | 1.21050 | 1.22250 | 1.21050 | 55.00 | 10055.00 |
38 | 2023.11.01 13:30 | buy | 19 | 0.10 | 1.21033 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 13:30 | modify | 19 | 0.10 | 1.21033 | 1.20383 | 1.21583 | ||
40 | 2023.11.01 13:45 | t/p | 1 | 0.10 | 1.21021 | 1.22221 | 1.21021 | 55.00 | 10110.00 |
41 | 2023.11.01 13:45 | buy | 20 | 0.10 | 1.21038 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 13:45 | modify | 20 | 0.10 | 1.21038 | 1.20388 | 1.21588 | ||
43 | 2023.11.01 14:00 | buy | 21 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 14:00 | modify | 21 | 0.10 | 1.21094 | 1.20444 | 1.21644 | ||
45 | 2023.11.01 14:15 | close | 21 | 0.10 | 1.21316 | 1.20444 | 1.21644 | 22.20 | 10132.20 |
46 | 2023.11.01 14:15 | close | 20 | 0.10 | 1.21316 | 1.20388 | 1.21588 | 27.80 | 10160.00 |
47 | 2023.11.01 14:15 | close | 19 | 0.10 | 1.21316 | 1.20383 | 1.21583 | 28.30 | 10188.30 |
48 | 2023.11.01 14:15 | close | 18 | 0.10 | 1.21316 | 1.20523 | 1.21723 | 14.30 | 10202.60 |
49 | 2023.11.01 14:15 | close | 17 | 0.10 | 1.21316 | 1.20598 | 1.21798 | 6.80 | 10209.40 |
50 | 2023.11.01 14:15 | close | 16 | 0.10 | 1.21346 | 1.21995 | 1.20795 | -0.10 | 10209.30 |
51 | 2023.11.01 14:15 | close | 15 | 0.10 | 1.21316 | 1.20680 | 1.21880 | -1.40 | 10207.90 |
52 | 2023.11.01 14:15 | close | 14 | 0.10 | 1.21316 | 1.20644 | 1.21844 | 2.20 | 10210.10 |
53 | 2023.11.01 14:15 | close | 13 | 0.10 | 1.21316 | 1.20634 | 1.21834 | 3.20 | 10213.30 |
54 | 2023.11.01 14:15 | close | 12 | 0.10 | 1.21316 | 1.20687 | 1.21887 | -2.10 | 10211.20 |
55 | 2023.11.01 14:15 | close | 11 | 0.10 | 1.21316 | 1.20689 | 1.21889 | -2.30 | 10208.90 |
56 | 2023.11.01 14:15 | close | 10 | 0.10 | 1.21316 | 1.20761 | 1.21961 | -9.50 | 10199.40 |
57 | 2023.11.01 14:15 | close | 9 | 0.10 | 1.21316 | 1.20743 | 1.21943 | -7.70 | 10191.70 |
58 | 2023.11.01 14:15 | close | 8 | 0.10 | 1.21316 | 1.20740 | 1.21940 | -7.40 | 10184.30 |
59 | 2023.11.01 14:15 | close | 7 | 0.10 | 1.21316 | 1.20766 | 1.21966 | -10.00 | 10174.30 |
60 | 2023.11.01 14:15 | close | 6 | 0.10 | 1.21316 | 1.20747 | 1.21947 | -8.10 | 10166.20 |
61 | 2023.11.01 14:15 | close | 5 | 0.10 | 1.21316 | 1.20780 | 1.21980 | -11.40 | 10154.80 |
62 | 2023.11.01 14:15 | close | 3 | 0.10 | 1.21346 | 1.22172 | 1.20972 | 17.60 | 10172.40 |
63 | 2023.11.01 14:15 | close | 2 | 0.10 | 1.21346 | 1.22177 | 1.20977 | 18.10 | 10190.50 |
64 | 2023.11.02 07:30 | buy | 22 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 07:30 | modify | 22 | 0.10 | 1.21806 | 1.21156 | 1.22356 | ||
66 | 2023.11.02 07:45 | buy | 23 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 07:45 | modify | 23 | 0.10 | 1.21725 | 1.21075 | 1.22275 | ||
68 | 2023.11.02 08:00 | buy | 24 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 08:00 | modify | 24 | 0.10 | 1.21722 | 1.21072 | 1.22272 | ||
70 | 2023.11.02 08:15 | buy | 25 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 08:15 | modify | 25 | 0.10 | 1.21632 | 1.20982 | 1.22182 | ||
72 | 2023.11.02 08:30 | buy | 26 | 0.10 | 1.21681 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 08:30 | modify | 26 | 0.10 | 1.21681 | 1.21031 | 1.22231 | ||
74 | 2023.11.02 09:00 | buy | 27 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 09:00 | modify | 27 | 0.10 | 1.21662 | 1.21012 | 1.22212 | ||
76 | 2023.11.02 10:30 | sell | 28 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 10:30 | modify | 28 | 0.10 | 1.21927 | 1.22577 | 1.21377 | ||
78 | 2023.11.02 10:45 | sell | 29 | 0.10 | 1.21911 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 10:45 | modify | 29 | 0.10 | 1.21911 | 1.22561 | 1.21361 | ||
80 | 2023.11.02 11:15 | sell | 30 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 11:15 | modify | 30 | 0.10 | 1.21966 | 1.22616 | 1.21416 | ||
82 | 2023.11.02 11:30 | sell | 31 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 11:30 | modify | 31 | 0.10 | 1.21979 | 1.22629 | 1.21429 | ||
84 | 2023.11.02 12:00 | sell | 32 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 12:00 | modify | 32 | 0.10 | 1.21938 | 1.22588 | 1.21388 | ||
86 | 2023.11.02 12:15 | sell | 33 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 12:15 | modify | 33 | 0.10 | 1.22146 | 1.22796 | 1.21596 | ||
88 | 2023.11.02 12:30 | t/p | 25 | 0.10 | 1.22182 | 1.20982 | 1.22182 | 55.00 | 10245.50 |
89 | 2023.11.02 12:30 | t/p | 27 | 0.10 | 1.22212 | 1.21012 | 1.22212 | 55.00 | 10300.50 |
90 | 2023.11.02 12:30 | sell | 34 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 12:30 | modify | 34 | 0.10 | 1.22181 | 1.22831 | 1.21631 | ||
92 | 2023.11.02 12:45 | t/p | 26 | 0.10 | 1.22231 | 1.21031 | 1.22231 | 55.00 | 10355.50 |
93 | 2023.11.02 12:45 | close | 34 | 0.10 | 1.22178 | 1.22831 | 1.21631 | 0.30 | 10355.80 |
94 | 2023.11.02 12:45 | close | 33 | 0.10 | 1.22178 | 1.22796 | 1.21596 | -3.20 | 10352.60 |
95 | 2023.11.02 12:45 | close | 32 | 0.10 | 1.22178 | 1.22588 | 1.21388 | -24.00 | 10328.60 |
96 | 2023.11.02 12:45 | close | 31 | 0.10 | 1.22178 | 1.22629 | 1.21429 | -19.90 | 10308.70 |
97 | 2023.11.02 12:45 | close | 30 | 0.10 | 1.22178 | 1.22616 | 1.21416 | -21.20 | 10287.50 |
98 | 2023.11.02 12:45 | close | 29 | 0.10 | 1.22178 | 1.22561 | 1.21361 | -26.70 | 10260.80 |
99 | 2023.11.02 12:45 | close | 28 | 0.10 | 1.22178 | 1.22577 | 1.21377 | -25.10 | 10235.70 |
100 | 2023.11.02 12:45 | close | 24 | 0.10 | 1.22148 | 1.21072 | 1.22272 | 42.60 | 10278.30 |
101 | 2023.11.02 12:45 | close | 23 | 0.10 | 1.22148 | 1.21075 | 1.22275 | 42.30 | 10320.60 |
102 | 2023.11.02 12:45 | close | 22 | 0.10 | 1.22148 | 1.21156 | 1.22356 | 34.20 | 10354.80 |
103 | 2023.11.03 07:30 | sell | 35 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
104 | 2023.11.03 07:30 | modify | 35 | 0.10 | 1.22118 | 1.22768 | 1.21568 | ||
105 | 2023.11.03 08:45 | buy | 36 | 0.10 | 1.21930 | 0.00000 | 0.00000 | ||
106 | 2023.11.03 08:45 | modify | 36 | 0.10 | 1.21930 | 1.21280 | 1.22480 | ||
107 | 2023.11.03 09:15 | buy | 37 | 0.10 | 1.21971 | 0.00000 | 0.00000 | ||
108 | 2023.11.03 09:15 | modify | 37 | 0.10 | 1.21971 | 1.21321 | 1.22521 | ||
109 | 2023.11.03 09:45 | sell | 38 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
110 | 2023.11.03 09:45 | modify | 38 | 0.10 | 1.22085 | 1.22735 | 1.21535 | ||
111 | 2023.11.03 10:00 | sell | 39 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
112 | 2023.11.03 10:00 | modify | 39 | 0.10 | 1.22144 | 1.22794 | 1.21594 | ||
113 | 2023.11.03 10:15 | sell | 40 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
114 | 2023.11.03 10:15 | modify | 40 | 0.10 | 1.22193 | 1.22843 | 1.21643 | ||
115 | 2023.11.03 10:30 | sell | 41 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
116 | 2023.11.03 10:30 | modify | 41 | 0.10 | 1.22171 | 1.22821 | 1.21621 | ||
117 | 2023.11.03 10:45 | sell | 42 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
118 | 2023.11.03 10:45 | modify | 42 | 0.10 | 1.22205 | 1.22855 | 1.21655 | ||
119 | 2023.11.03 11:00 | sell | 43 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
120 | 2023.11.03 11:00 | modify | 43 | 0.10 | 1.22212 | 1.22862 | 1.21662 | ||
121 | 2023.11.03 11:15 | sell | 44 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
122 | 2023.11.03 11:15 | modify | 44 | 0.10 | 1.22203 | 1.22853 | 1.21653 | ||
123 | 2023.11.03 11:30 | sell | 45 | 0.10 | 1.22297 | 0.00000 | 0.00000 | ||
124 | 2023.11.03 11:30 | modify | 45 | 0.10 | 1.22297 | 1.22947 | 1.21747 | ||
125 | 2023.11.03 11:45 | sell | 46 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
126 | 2023.11.03 11:45 | modify | 46 | 0.10 | 1.22248 | 1.22898 | 1.21698 | ||
127 | 2023.11.03 12:00 | sell | 47 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 12:00 | modify | 47 | 0.10 | 1.22263 | 1.22913 | 1.21713 | ||
129 | 2023.11.03 12:15 | sell | 48 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 12:15 | modify | 48 | 0.10 | 1.22335 | 1.22985 | 1.21785 | ||
131 | 2023.11.03 12:30 | sell | 49 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 12:30 | modify | 49 | 0.10 | 1.22367 | 1.23017 | 1.21817 | ||
133 | 2023.11.03 12:45 | s/l | 35 | 0.10 | 1.22768 | 1.22768 | 1.21568 | -65.00 | 10289.80 |
134 | 2023.11.03 12:45 | t/p | 36 | 0.10 | 1.22480 | 1.21280 | 1.22480 | 55.00 | 10344.80 |
135 | 2023.11.03 12:45 | t/p | 37 | 0.10 | 1.22521 | 1.21321 | 1.22521 | 55.00 | 10399.80 |
136 | 2023.11.03 12:45 | s/l | 38 | 0.10 | 1.22735 | 1.22735 | 1.21535 | -65.00 | 10334.80 |
137 | 2023.11.03 12:45 | s/l | 39 | 0.10 | 1.22794 | 1.22794 | 1.21594 | -65.00 | 10269.80 |
138 | 2023.11.03 12:45 | s/l | 40 | 0.10 | 1.22843 | 1.22843 | 1.21643 | -65.00 | 10204.80 |
139 | 2023.11.03 12:45 | s/l | 41 | 0.10 | 1.22821 | 1.22821 | 1.21621 | -65.00 | 10139.80 |
140 | 2023.11.03 12:45 | s/l | 42 | 0.10 | 1.22855 | 1.22855 | 1.21655 | -65.00 | 10074.80 |
141 | 2023.11.03 12:45 | s/l | 43 | 0.10 | 1.22862 | 1.22862 | 1.21662 | -65.00 | 10009.80 |
142 | 2023.11.03 12:45 | s/l | 44 | 0.10 | 1.22853 | 1.22853 | 1.21653 | -65.00 | 9944.80 |
143 | 2023.11.03 12:45 | s/l | 45 | 0.10 | 1.22947 | 1.22947 | 1.21747 | -65.00 | 9879.80 |
144 | 2023.11.03 12:45 | s/l | 46 | 0.10 | 1.22898 | 1.22898 | 1.21698 | -65.00 | 9814.80 |
145 | 2023.11.03 12:45 | s/l | 47 | 0.10 | 1.22913 | 1.22913 | 1.21713 | -65.00 | 9749.80 |
146 | 2023.11.03 12:45 | s/l | 48 | 0.10 | 1.22985 | 1.22985 | 1.21785 | -65.00 | 9684.80 |
147 | 2023.11.03 12:45 | s/l | 49 | 0.10 | 1.23017 | 1.23017 | 1.21817 | -65.00 | 9619.80 |
148 | 2023.11.06 07:30 | sell | 50 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
149 | 2023.11.06 07:30 | modify | 50 | 0.10 | 1.23886 | 1.24536 | 1.23336 | ||
150 | 2023.11.06 07:45 | sell | 51 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
151 | 2023.11.06 07:45 | modify | 51 | 0.10 | 1.23920 | 1.24570 | 1.23370 | ||
152 | 2023.11.06 08:15 | sell | 52 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
153 | 2023.11.06 08:15 | modify | 52 | 0.10 | 1.23916 | 1.24566 | 1.23366 | ||
154 | 2023.11.06 08:30 | sell | 53 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
155 | 2023.11.06 08:30 | modify | 53 | 0.10 | 1.23953 | 1.24603 | 1.23403 | ||
156 | 2023.11.06 08:45 | sell | 54 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
157 | 2023.11.06 08:45 | modify | 54 | 0.10 | 1.24092 | 1.24742 | 1.23542 | ||
158 | 2023.11.06 09:00 | sell | 55 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
159 | 2023.11.06 09:00 | modify | 55 | 0.10 | 1.24112 | 1.24762 | 1.23562 | ||
160 | 2023.11.06 09:15 | sell | 56 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
161 | 2023.11.06 09:15 | modify | 56 | 0.10 | 1.24205 | 1.24855 | 1.23655 | ||
162 | 2023.11.06 09:30 | sell | 57 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
163 | 2023.11.06 09:30 | modify | 57 | 0.10 | 1.24132 | 1.24782 | 1.23582 | ||
164 | 2023.11.06 10:30 | sell | 58 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
165 | 2023.11.06 10:30 | modify | 58 | 0.10 | 1.24184 | 1.24834 | 1.23634 | ||
166 | 2023.11.06 10:45 | sell | 59 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
167 | 2023.11.06 10:45 | modify | 59 | 0.10 | 1.24164 | 1.24814 | 1.23614 | ||
168 | 2023.11.06 11:00 | sell | 60 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
169 | 2023.11.06 11:00 | modify | 60 | 0.10 | 1.24153 | 1.24803 | 1.23603 | ||
170 | 2023.11.06 11:15 | sell | 61 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
171 | 2023.11.06 11:15 | modify | 61 | 0.10 | 1.24155 | 1.24805 | 1.23605 | ||
172 | 2023.11.06 11:45 | sell | 62 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
173 | 2023.11.06 11:45 | modify | 62 | 0.10 | 1.24243 | 1.24893 | 1.23693 | ||
174 | 2023.11.06 12:00 | sell | 63 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
175 | 2023.11.06 12:00 | modify | 63 | 0.10 | 1.24231 | 1.24881 | 1.23681 | ||
176 | 2023.11.06 12:15 | sell | 64 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
177 | 2023.11.06 12:15 | modify | 64 | 0.10 | 1.24254 | 1.24904 | 1.23704 | ||
178 | 2023.11.06 12:30 | sell | 65 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
179 | 2023.11.06 12:30 | modify | 65 | 0.10 | 1.24193 | 1.24843 | 1.23643 | ||
180 | 2023.11.06 13:00 | close | 65 | 0.10 | 1.23945 | 1.24843 | 1.23643 | 24.80 | 9644.60 |
181 | 2023.11.06 13:00 | close | 64 | 0.10 | 1.23945 | 1.24904 | 1.23704 | 30.90 | 9675.50 |
182 | 2023.11.06 13:00 | close | 63 | 0.10 | 1.23945 | 1.24881 | 1.23681 | 28.60 | 9704.10 |
183 | 2023.11.06 13:00 | close | 62 | 0.10 | 1.23945 | 1.24893 | 1.23693 | 29.80 | 9733.90 |
184 | 2023.11.06 13:00 | close | 61 | 0.10 | 1.23945 | 1.24805 | 1.23605 | 21.00 | 9754.90 |
185 | 2023.11.06 13:00 | close | 60 | 0.10 | 1.23945 | 1.24803 | 1.23603 | 20.80 | 9775.70 |
186 | 2023.11.06 13:00 | close | 59 | 0.10 | 1.23945 | 1.24814 | 1.23614 | 21.90 | 9797.60 |
187 | 2023.11.06 13:00 | close | 58 | 0.10 | 1.23945 | 1.24834 | 1.23634 | 23.90 | 9821.50 |
188 | 2023.11.06 13:00 | close | 57 | 0.10 | 1.23945 | 1.24782 | 1.23582 | 18.70 | 9840.20 |
189 | 2023.11.06 13:00 | close | 56 | 0.10 | 1.23945 | 1.24855 | 1.23655 | 26.00 | 9866.20 |
190 | 2023.11.06 13:00 | close | 55 | 0.10 | 1.23945 | 1.24762 | 1.23562 | 16.70 | 9882.90 |
191 | 2023.11.06 13:00 | close | 54 | 0.10 | 1.23945 | 1.24742 | 1.23542 | 14.70 | 9897.60 |
192 | 2023.11.06 13:00 | close | 53 | 0.10 | 1.23945 | 1.24603 | 1.23403 | 0.80 | 9898.40 |
193 | 2023.11.06 13:00 | close | 52 | 0.10 | 1.23945 | 1.24566 | 1.23366 | -2.90 | 9895.50 |
194 | 2023.11.06 13:00 | close | 51 | 0.10 | 1.23945 | 1.24570 | 1.23370 | -2.50 | 9893.00 |
195 | 2023.11.06 13:00 | close | 50 | 0.10 | 1.23945 | 1.24536 | 1.23336 | -5.90 | 9887.10 |
196 | 2023.11.07 07:30 | buy | 66 | 0.10 | 1.23192 | 0.00000 | 0.00000 | ||
197 | 2023.11.07 07:30 | modify | 66 | 0.10 | 1.23192 | 1.22542 | 1.23742 | ||
198 | 2023.11.07 07:45 | buy | 67 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
199 | 2023.11.07 07:45 | modify | 67 | 0.10 | 1.23201 | 1.22551 | 1.23751 | ||
200 | 2023.11.07 08:00 | buy | 68 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
201 | 2023.11.07 08:00 | modify | 68 | 0.10 | 1.23176 | 1.22526 | 1.23726 | ||
202 | 2023.11.07 08:15 | buy | 69 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
203 | 2023.11.07 08:15 | modify | 69 | 0.10 | 1.23214 | 1.22564 | 1.23764 | ||
204 | 2023.11.07 09:15 | buy | 70 | 0.10 | 1.23153 | 0.00000 | 0.00000 | ||
205 | 2023.11.07 09:15 | modify | 70 | 0.10 | 1.23153 | 1.22503 | 1.23703 | ||
206 | 2023.11.07 09:30 | buy | 71 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
207 | 2023.11.07 09:30 | modify | 71 | 0.10 | 1.23130 | 1.22480 | 1.23680 | ||
208 | 2023.11.07 09:45 | buy | 72 | 0.10 | 1.23111 | 0.00000 | 0.00000 | ||
209 | 2023.11.07 09:45 | modify | 72 | 0.10 | 1.23111 | 1.22461 | 1.23661 | ||
210 | 2023.11.07 10:00 | buy | 73 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
211 | 2023.11.07 10:00 | modify | 73 | 0.10 | 1.23059 | 1.22409 | 1.23609 | ||
212 | 2023.11.07 10:15 | buy | 74 | 0.10 | 1.23052 | 0.00000 | 0.00000 | ||
213 | 2023.11.07 10:15 | modify | 74 | 0.10 | 1.23052 | 1.22402 | 1.23602 | ||
214 | 2023.11.07 10:45 | buy | 75 | 0.10 | 1.23052 | 0.00000 | 0.00000 | ||
215 | 2023.11.07 10:45 | modify | 75 | 0.10 | 1.23052 | 1.22402 | 1.23602 | ||
216 | 2023.11.07 11:00 | buy | 76 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
217 | 2023.11.07 11:00 | modify | 76 | 0.10 | 1.22996 | 1.22346 | 1.23546 | ||
218 | 2023.11.07 11:15 | buy | 77 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
219 | 2023.11.07 11:15 | modify | 77 | 0.10 | 1.22976 | 1.22326 | 1.23526 | ||
220 | 2023.11.07 11:30 | buy | 78 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
221 | 2023.11.07 11:30 | modify | 78 | 0.10 | 1.22926 | 1.22276 | 1.23476 | ||
222 | 2023.11.07 11:45 | buy | 79 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
223 | 2023.11.07 11:45 | modify | 79 | 0.10 | 1.22781 | 1.22131 | 1.23331 | ||
224 | 2023.11.07 12:00 | buy | 80 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
225 | 2023.11.07 12:00 | modify | 80 | 0.10 | 1.22918 | 1.22268 | 1.23468 | ||
226 | 2023.11.07 12:15 | buy | 81 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
227 | 2023.11.07 12:15 | modify | 81 | 0.10 | 1.22976 | 1.22326 | 1.23526 | ||
228 | 2023.11.07 14:15 | buy | 82 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
229 | 2023.11.07 14:15 | modify | 82 | 0.10 | 1.22938 | 1.22288 | 1.23488 | ||
230 | 2023.11.07 14:30 | buy | 83 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
231 | 2023.11.07 14:30 | modify | 83 | 0.10 | 1.22952 | 1.22302 | 1.23502 | ||
232 | 2023.11.07 14:45 | buy | 84 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
233 | 2023.11.07 14:45 | modify | 84 | 0.10 | 1.22941 | 1.22291 | 1.23491 | ||
234 | 2023.11.07 15:00 | buy | 85 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
235 | 2023.11.07 15:00 | modify | 85 | 0.10 | 1.23004 | 1.22354 | 1.23554 | ||
236 | 2023.11.07 16:30 | buy | 86 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
237 | 2023.11.07 16:30 | modify | 86 | 0.10 | 1.22993 | 1.22343 | 1.23543 | ||
238 | 2023.11.07 17:00 | buy | 87 | 0.10 | 1.22956 | 0.00000 | 0.00000 | ||
239 | 2023.11.07 17:00 | modify | 87 | 0.10 | 1.22956 | 1.22306 | 1.23506 | ||
240 | 2023.11.07 17:15 | close | 87 | 0.10 | 1.22780 | 1.22306 | 1.23506 | -17.60 | 9869.50 |
241 | 2023.11.07 17:15 | close | 86 | 0.10 | 1.22780 | 1.22343 | 1.23543 | -21.30 | 9848.20 |
242 | 2023.11.07 17:15 | close | 85 | 0.10 | 1.22780 | 1.22354 | 1.23554 | -22.40 | 9825.80 |
243 | 2023.11.07 17:15 | close | 84 | 0.10 | 1.22780 | 1.22291 | 1.23491 | -16.10 | 9809.70 |
244 | 2023.11.07 17:15 | close | 83 | 0.10 | 1.22780 | 1.22302 | 1.23502 | -17.20 | 9792.50 |
245 | 2023.11.07 17:15 | close | 82 | 0.10 | 1.22780 | 1.22288 | 1.23488 | -15.80 | 9776.70 |
246 | 2023.11.07 17:15 | close | 81 | 0.10 | 1.22780 | 1.22326 | 1.23526 | -19.60 | 9757.10 |
247 | 2023.11.07 17:15 | close | 80 | 0.10 | 1.22780 | 1.22268 | 1.23468 | -13.80 | 9743.30 |
248 | 2023.11.07 17:15 | close | 79 | 0.10 | 1.22780 | 1.22131 | 1.23331 | -0.10 | 9743.20 |
249 | 2023.11.07 17:15 | close | 78 | 0.10 | 1.22780 | 1.22276 | 1.23476 | -14.60 | 9728.60 |
250 | 2023.11.07 17:15 | close | 77 | 0.10 | 1.22780 | 1.22326 | 1.23526 | -19.60 | 9709.00 |
251 | 2023.11.07 17:15 | close | 76 | 0.10 | 1.22780 | 1.22346 | 1.23546 | -21.60 | 9687.40 |
252 | 2023.11.07 17:15 | close | 75 | 0.10 | 1.22780 | 1.22402 | 1.23602 | -27.20 | 9660.20 |
253 | 2023.11.07 17:15 | close | 74 | 0.10 | 1.22780 | 1.22402 | 1.23602 | -27.20 | 9633.00 |
254 | 2023.11.07 17:15 | close | 73 | 0.10 | 1.22780 | 1.22409 | 1.23609 | -27.90 | 9605.10 |
255 | 2023.11.07 17:15 | close | 72 | 0.10 | 1.22780 | 1.22461 | 1.23661 | -33.10 | 9572.00 |
256 | 2023.11.07 17:15 | close | 71 | 0.10 | 1.22780 | 1.22480 | 1.23680 | -35.00 | 9537.00 |
257 | 2023.11.07 17:15 | close | 70 | 0.10 | 1.22780 | 1.22503 | 1.23703 | -37.30 | 9499.70 |
258 | 2023.11.07 17:15 | close | 69 | 0.10 | 1.22780 | 1.22564 | 1.23764 | -43.40 | 9456.30 |
259 | 2023.11.07 17:15 | close | 68 | 0.10 | 1.22780 | 1.22526 | 1.23726 | -39.60 | 9416.70 |
260 | 2023.11.07 17:15 | close | 67 | 0.10 | 1.22780 | 1.22551 | 1.23751 | -42.10 | 9374.60 |
261 | 2023.11.07 17:15 | close | 66 | 0.10 | 1.22780 | 1.22542 | 1.23742 | -41.20 | 9333.40 |
262 | 2023.11.08 07:30 | buy | 88 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
263 | 2023.11.08 07:30 | modify | 88 | 0.10 | 1.22689 | 1.22039 | 1.23239 | ||
264 | 2023.11.08 07:45 | buy | 89 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
265 | 2023.11.08 07:45 | modify | 89 | 0.10 | 1.22740 | 1.22090 | 1.23290 | ||
266 | 2023.11.08 08:00 | buy | 90 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
267 | 2023.11.08 08:00 | modify | 90 | 0.10 | 1.22751 | 1.22101 | 1.23301 | ||
268 | 2023.11.08 08:15 | buy | 91 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
269 | 2023.11.08 08:15 | modify | 91 | 0.10 | 1.22723 | 1.22073 | 1.23273 | ||
270 | 2023.11.08 08:45 | buy | 92 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
271 | 2023.11.08 08:45 | modify | 92 | 0.10 | 1.22717 | 1.22067 | 1.23267 | ||
272 | 2023.11.08 09:00 | buy | 93 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
273 | 2023.11.08 09:00 | modify | 93 | 0.10 | 1.22630 | 1.21980 | 1.23180 | ||
274 | 2023.11.08 09:15 | buy | 94 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
275 | 2023.11.08 09:15 | modify | 94 | 0.10 | 1.22486 | 1.21836 | 1.23036 | ||
276 | 2023.11.08 09:30 | buy | 95 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
277 | 2023.11.08 09:30 | modify | 95 | 0.10 | 1.22555 | 1.21905 | 1.23105 | ||
278 | 2023.11.08 09:45 | buy | 96 | 0.10 | 1.22506 | 0.00000 | 0.00000 | ||
279 | 2023.11.08 09:45 | modify | 96 | 0.10 | 1.22506 | 1.21856 | 1.23056 | ||
280 | 2023.11.08 10:00 | buy | 97 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
281 | 2023.11.08 10:00 | modify | 97 | 0.10 | 1.22507 | 1.21857 | 1.23057 | ||
282 | 2023.11.08 10:30 | buy | 98 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
283 | 2023.11.08 10:30 | modify | 98 | 0.10 | 1.22518 | 1.21868 | 1.23068 | ||
284 | 2023.11.08 12:15 | buy | 99 | 0.10 | 1.22653 | 0.00000 | 0.00000 | ||
285 | 2023.11.08 12:15 | modify | 99 | 0.10 | 1.22653 | 1.22003 | 1.23203 | ||
286 | 2023.11.08 12:30 | buy | 100 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
287 | 2023.11.08 12:30 | modify | 100 | 0.10 | 1.22647 | 1.21997 | 1.23197 | ||
288 | 2023.11.08 12:45 | buy | 101 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
289 | 2023.11.08 12:45 | modify | 101 | 0.10 | 1.22634 | 1.21984 | 1.23184 | ||
290 | 2023.11.08 13:00 | buy | 102 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
291 | 2023.11.08 13:00 | modify | 102 | 0.10 | 1.22571 | 1.21921 | 1.23121 | ||
292 | 2023.11.08 13:30 | buy | 103 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
293 | 2023.11.08 13:30 | modify | 103 | 0.10 | 1.22606 | 1.21956 | 1.23156 | ||
294 | 2023.11.08 13:45 | buy | 104 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
295 | 2023.11.08 13:45 | modify | 104 | 0.10 | 1.22629 | 1.21979 | 1.23179 | ||
296 | 2023.11.08 14:30 | sell | 105 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
297 | 2023.11.08 14:30 | modify | 105 | 0.10 | 1.22699 | 1.23349 | 1.22149 | ||
298 | 2023.11.08 14:45 | close | 105 | 0.10 | 1.22786 | 1.23349 | 1.22149 | -8.70 | 9324.70 |
299 | 2023.11.08 14:45 | close | 104 | 0.10 | 1.22756 | 1.21979 | 1.23179 | 12.70 | 9337.40 |
300 | 2023.11.08 14:45 | close | 103 | 0.10 | 1.22756 | 1.21956 | 1.23156 | 15.00 | 9352.40 |
301 | 2023.11.08 14:45 | close | 102 | 0.10 | 1.22756 | 1.21921 | 1.23121 | 18.50 | 9370.90 |
302 | 2023.11.08 14:45 | close | 101 | 0.10 | 1.22756 | 1.21984 | 1.23184 | 12.20 | 9383.10 |
303 | 2023.11.08 14:45 | close | 100 | 0.10 | 1.22756 | 1.21997 | 1.23197 | 10.90 | 9394.00 |
304 | 2023.11.08 14:45 | close | 99 | 0.10 | 1.22756 | 1.22003 | 1.23203 | 10.30 | 9404.30 |
305 | 2023.11.08 14:45 | close | 98 | 0.10 | 1.22756 | 1.21868 | 1.23068 | 23.80 | 9428.10 |
306 | 2023.11.08 14:45 | close | 97 | 0.10 | 1.22756 | 1.21857 | 1.23057 | 24.90 | 9453.00 |
307 | 2023.11.08 14:45 | close | 96 | 0.10 | 1.22756 | 1.21856 | 1.23056 | 25.00 | 9478.00 |
308 | 2023.11.08 14:45 | close | 95 | 0.10 | 1.22756 | 1.21905 | 1.23105 | 20.10 | 9498.10 |
309 | 2023.11.08 14:45 | close | 94 | 0.10 | 1.22756 | 1.21836 | 1.23036 | 27.00 | 9525.10 |
310 | 2023.11.08 14:45 | close | 93 | 0.10 | 1.22756 | 1.21980 | 1.23180 | 12.60 | 9537.70 |
311 | 2023.11.08 14:45 | close | 92 | 0.10 | 1.22756 | 1.22067 | 1.23267 | 3.90 | 9541.60 |
312 | 2023.11.08 14:45 | close | 91 | 0.10 | 1.22756 | 1.22073 | 1.23273 | 3.30 | 9544.90 |
313 | 2023.11.08 14:45 | close | 90 | 0.10 | 1.22756 | 1.22101 | 1.23301 | 0.50 | 9545.40 |
314 | 2023.11.08 14:45 | close | 89 | 0.10 | 1.22756 | 1.22090 | 1.23290 | 1.60 | 9547.00 |
315 | 2023.11.08 14:45 | close | 88 | 0.10 | 1.22756 | 1.22039 | 1.23239 | 6.70 | 9553.70 |
316 | 2023.11.09 08:15 | sell | 106 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
317 | 2023.11.09 08:15 | modify | 106 | 0.10 | 1.22835 | 1.23485 | 1.22285 | ||
318 | 2023.11.09 08:30 | buy | 107 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
319 | 2023.11.09 08:30 | modify | 107 | 0.10 | 1.22760 | 1.22110 | 1.23310 | ||
320 | 2023.11.09 09:00 | sell | 108 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
321 | 2023.11.09 09:00 | modify | 108 | 0.10 | 1.22944 | 1.23594 | 1.22394 | ||
322 | 2023.11.09 09:15 | sell | 109 | 0.10 | 1.22995 | 0.00000 | 0.00000 | ||
323 | 2023.11.09 09:15 | modify | 109 | 0.10 | 1.22995 | 1.23645 | 1.22445 | ||
324 | 2023.11.09 09:30 | sell | 110 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
325 | 2023.11.09 09:30 | modify | 110 | 0.10 | 1.23058 | 1.23708 | 1.22508 | ||
326 | 2023.11.09 09:45 | sell | 111 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
327 | 2023.11.09 09:45 | modify | 111 | 0.10 | 1.22970 | 1.23620 | 1.22420 | ||
328 | 2023.11.09 10:00 | sell | 112 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
329 | 2023.11.09 10:00 | modify | 112 | 0.10 | 1.22998 | 1.23648 | 1.22448 | ||
330 | 2023.11.09 11:00 | buy | 113 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
331 | 2023.11.09 11:00 | modify | 113 | 0.10 | 1.22767 | 1.22117 | 1.23317 | ||
332 | 2023.11.09 11:15 | buy | 114 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
333 | 2023.11.09 11:15 | modify | 114 | 0.10 | 1.22760 | 1.22110 | 1.23310 | ||
334 | 2023.11.09 11:30 | close | 114 | 0.10 | 1.22581 | 1.22110 | 1.23310 | -17.90 | 9535.80 |
335 | 2023.11.09 11:30 | close | 113 | 0.10 | 1.22581 | 1.22117 | 1.23317 | -18.60 | 9517.20 |
336 | 2023.11.09 11:30 | close | 112 | 0.10 | 1.22611 | 1.23648 | 1.22448 | 38.70 | 9555.90 |
337 | 2023.11.09 11:30 | close | 111 | 0.10 | 1.22611 | 1.23620 | 1.22420 | 35.90 | 9591.80 |
338 | 2023.11.09 11:30 | close | 110 | 0.10 | 1.22611 | 1.23708 | 1.22508 | 44.70 | 9636.50 |
339 | 2023.11.09 11:30 | close | 109 | 0.10 | 1.22611 | 1.23645 | 1.22445 | 38.40 | 9674.90 |
340 | 2023.11.09 11:30 | close | 108 | 0.10 | 1.22611 | 1.23594 | 1.22394 | 33.30 | 9708.20 |
341 | 2023.11.09 11:30 | close | 107 | 0.10 | 1.22581 | 1.22110 | 1.23310 | -17.90 | 9690.30 |
342 | 2023.11.09 11:30 | close | 106 | 0.10 | 1.22611 | 1.23485 | 1.22285 | 22.40 | 9712.70 |
343 | 2023.11.10 07:45 | sell | 115 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
344 | 2023.11.10 07:45 | modify | 115 | 0.10 | 1.22355 | 1.23005 | 1.21805 | ||
345 | 2023.11.10 08:00 | sell | 116 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
346 | 2023.11.10 08:00 | modify | 116 | 0.10 | 1.22270 | 1.22920 | 1.21720 | ||
347 | 2023.11.10 08:15 | sell | 117 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
348 | 2023.11.10 08:15 | modify | 117 | 0.10 | 1.22252 | 1.22902 | 1.21702 | ||
349 | 2023.11.10 08:30 | sell | 118 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
350 | 2023.11.10 08:30 | modify | 118 | 0.10 | 1.22304 | 1.22954 | 1.21754 | ||
351 | 2023.11.10 09:00 | buy | 119 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
352 | 2023.11.10 09:00 | modify | 119 | 0.10 | 1.22231 | 1.21581 | 1.22781 | ||
353 | 2023.11.10 09:15 | buy | 120 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
354 | 2023.11.10 09:15 | modify | 120 | 0.10 | 1.22212 | 1.21562 | 1.22762 | ||
355 | 2023.11.10 09:30 | buy | 121 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
356 | 2023.11.10 09:30 | modify | 121 | 0.10 | 1.22155 | 1.21505 | 1.22705 | ||
357 | 2023.11.10 09:45 | buy | 122 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
358 | 2023.11.10 09:45 | modify | 122 | 0.10 | 1.22159 | 1.21509 | 1.22709 | ||
359 | 2023.11.10 10:00 | buy | 123 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
360 | 2023.11.10 10:00 | modify | 123 | 0.10 | 1.22200 | 1.21550 | 1.22750 | ||
361 | 2023.11.10 10:15 | buy | 124 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
362 | 2023.11.10 10:15 | modify | 124 | 0.10 | 1.22190 | 1.21540 | 1.22740 | ||
363 | 2023.11.10 10:45 | buy | 125 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
364 | 2023.11.10 10:45 | modify | 125 | 0.10 | 1.22151 | 1.21501 | 1.22701 | ||
365 | 2023.11.10 11:00 | sell | 126 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
366 | 2023.11.10 11:00 | modify | 126 | 0.10 | 1.22283 | 1.22933 | 1.21733 | ||
367 | 2023.11.10 11:30 | buy | 127 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
368 | 2023.11.10 11:30 | modify | 127 | 0.10 | 1.22150 | 1.21500 | 1.22700 | ||
369 | 2023.11.10 11:45 | buy | 128 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
370 | 2023.11.10 11:45 | modify | 128 | 0.10 | 1.22104 | 1.21454 | 1.22654 | ||
371 | 2023.11.10 12:00 | buy | 129 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
372 | 2023.11.10 12:00 | modify | 129 | 0.10 | 1.22100 | 1.21450 | 1.22650 | ||
373 | 2023.11.10 12:15 | buy | 130 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
374 | 2023.11.10 12:15 | modify | 130 | 0.10 | 1.22120 | 1.21470 | 1.22670 | ||
375 | 2023.11.10 13:45 | buy | 131 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
376 | 2023.11.10 13:45 | modify | 131 | 0.10 | 1.22160 | 1.21510 | 1.22710 | ||
377 | 2023.11.10 15:00 | buy | 132 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
378 | 2023.11.10 15:00 | modify | 132 | 0.10 | 1.22044 | 1.21394 | 1.22594 | ||
379 | 2023.11.10 15:15 | buy | 133 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
380 | 2023.11.10 15:15 | modify | 133 | 0.10 | 1.22114 | 1.21464 | 1.22664 | ||
381 | 2023.11.10 15:30 | buy | 134 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
382 | 2023.11.10 15:30 | modify | 134 | 0.10 | 1.21970 | 1.21320 | 1.22520 | ||
383 | 2023.11.10 15:45 | buy | 135 | 0.10 | 1.21917 | 0.00000 | 0.00000 | ||
384 | 2023.11.10 15:45 | modify | 135 | 0.10 | 1.21917 | 1.21267 | 1.22467 | ||
385 | 2023.11.10 16:00 | buy | 136 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
386 | 2023.11.10 16:00 | modify | 136 | 0.10 | 1.21992 | 1.21342 | 1.22542 | ||
387 | 2023.11.10 16:15 | buy | 137 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
388 | 2023.11.10 16:15 | modify | 137 | 0.10 | 1.22049 | 1.21399 | 1.22599 | ||
389 | 2023.11.10 17:30 | buy | 138 | 0.10 | 1.22046 | 0.00000 | 0.00000 | ||
390 | 2023.11.10 17:30 | modify | 138 | 0.10 | 1.22046 | 1.21396 | 1.22596 | ||
391 | 2023.11.10 17:45 | sell | 139 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 17:45 | modify | 139 | 0.10 | 1.22124 | 1.22774 | 1.21574 | ||
393 | 2023.11.10 18:30 | close | 139 | 0.10 | 1.22238 | 1.22774 | 1.21574 | -11.40 | 9701.30 |
394 | 2023.11.10 18:30 | close | 138 | 0.10 | 1.22208 | 1.21396 | 1.22596 | 16.20 | 9717.50 |
395 | 2023.11.10 18:30 | close | 137 | 0.10 | 1.22208 | 1.21399 | 1.22599 | 15.90 | 9733.40 |
396 | 2023.11.10 18:30 | close | 136 | 0.10 | 1.22208 | 1.21342 | 1.22542 | 21.60 | 9755.00 |
397 | 2023.11.10 18:30 | close | 135 | 0.10 | 1.22208 | 1.21267 | 1.22467 | 29.10 | 9784.10 |
398 | 2023.11.10 18:30 | close | 134 | 0.10 | 1.22208 | 1.21320 | 1.22520 | 23.80 | 9807.90 |
399 | 2023.11.10 18:30 | close | 133 | 0.10 | 1.22208 | 1.21464 | 1.22664 | 9.40 | 9817.30 |
400 | 2023.11.10 18:30 | close | 132 | 0.10 | 1.22208 | 1.21394 | 1.22594 | 16.40 | 9833.70 |
401 | 2023.11.10 18:30 | close | 131 | 0.10 | 1.22208 | 1.21510 | 1.22710 | 4.80 | 9838.50 |
402 | 2023.11.10 18:30 | close | 130 | 0.10 | 1.22208 | 1.21470 | 1.22670 | 8.80 | 9847.30 |
403 | 2023.11.10 18:30 | close | 129 | 0.10 | 1.22208 | 1.21450 | 1.22650 | 10.80 | 9858.10 |
404 | 2023.11.10 18:30 | close | 128 | 0.10 | 1.22208 | 1.21454 | 1.22654 | 10.40 | 9868.50 |
405 | 2023.11.10 18:30 | close | 127 | 0.10 | 1.22208 | 1.21500 | 1.22700 | 5.80 | 9874.30 |
406 | 2023.11.10 18:30 | close | 126 | 0.10 | 1.22238 | 1.22933 | 1.21733 | 4.50 | 9878.80 |
407 | 2023.11.10 18:30 | close | 125 | 0.10 | 1.22208 | 1.21501 | 1.22701 | 5.70 | 9884.50 |
408 | 2023.11.10 18:30 | close | 124 | 0.10 | 1.22208 | 1.21540 | 1.22740 | 1.80 | 9886.30 |
409 | 2023.11.10 18:30 | close | 123 | 0.10 | 1.22208 | 1.21550 | 1.22750 | 0.80 | 9887.10 |
410 | 2023.11.10 18:30 | close | 122 | 0.10 | 1.22208 | 1.21509 | 1.22709 | 4.90 | 9892.00 |
411 | 2023.11.10 18:30 | close | 121 | 0.10 | 1.22208 | 1.21505 | 1.22705 | 5.30 | 9897.30 |
412 | 2023.11.10 18:30 | close | 120 | 0.10 | 1.22208 | 1.21562 | 1.22762 | -0.40 | 9896.90 |
413 | 2023.11.10 18:30 | close | 119 | 0.10 | 1.22208 | 1.21581 | 1.22781 | -2.30 | 9894.60 |
414 | 2023.11.10 18:30 | close | 118 | 0.10 | 1.22238 | 1.22954 | 1.21754 | 6.60 | 9901.20 |
415 | 2023.11.10 18:30 | close | 117 | 0.10 | 1.22238 | 1.22902 | 1.21702 | 1.40 | 9902.60 |
416 | 2023.11.10 18:30 | close | 116 | 0.10 | 1.22238 | 1.22920 | 1.21720 | 3.20 | 9905.80 |
417 | 2023.11.10 18:30 | close | 115 | 0.10 | 1.22238 | 1.23005 | 1.21805 | 11.70 | 9917.50 |
418 | 2023.11.13 07:30 | sell | 140 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
419 | 2023.11.13 07:30 | modify | 140 | 0.10 | 1.22379 | 1.23029 | 1.21829 | ||
420 | 2023.11.13 07:45 | sell | 141 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
421 | 2023.11.13 07:45 | modify | 141 | 0.10 | 1.22403 | 1.23053 | 1.21853 | ||
422 | 2023.11.13 08:30 | sell | 142 | 0.10 | 1.22406 | 0.00000 | 0.00000 | ||
423 | 2023.11.13 08:30 | modify | 142 | 0.10 | 1.22406 | 1.23056 | 1.21856 | ||
424 | 2023.11.13 09:00 | sell | 143 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
425 | 2023.11.13 09:00 | modify | 143 | 0.10 | 1.22403 | 1.23053 | 1.21853 | ||
426 | 2023.11.13 09:15 | sell | 144 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
427 | 2023.11.13 09:15 | modify | 144 | 0.10 | 1.22420 | 1.23070 | 1.21870 | ||
428 | 2023.11.13 09:30 | sell | 145 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
429 | 2023.11.13 09:30 | modify | 145 | 0.10 | 1.22490 | 1.23140 | 1.21940 | ||
430 | 2023.11.13 09:45 | sell | 146 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
431 | 2023.11.13 09:45 | modify | 146 | 0.10 | 1.22446 | 1.23096 | 1.21896 | ||
432 | 2023.11.13 10:00 | sell | 147 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
433 | 2023.11.13 10:00 | modify | 147 | 0.10 | 1.22433 | 1.23083 | 1.21883 | ||
434 | 2023.11.13 11:00 | sell | 148 | 0.10 | 1.22511 | 0.00000 | 0.00000 | ||
435 | 2023.11.13 11:00 | modify | 148 | 0.10 | 1.22511 | 1.23161 | 1.21961 | ||
436 | 2023.11.13 11:15 | sell | 149 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
437 | 2023.11.13 11:15 | modify | 149 | 0.10 | 1.22503 | 1.23153 | 1.21953 | ||
438 | 2023.11.13 11:30 | sell | 150 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
439 | 2023.11.13 11:30 | modify | 150 | 0.10 | 1.22463 | 1.23113 | 1.21913 | ||
440 | 2023.11.13 11:45 | sell | 151 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
441 | 2023.11.13 11:45 | modify | 151 | 0.10 | 1.22502 | 1.23152 | 1.21952 | ||
442 | 2023.11.13 13:15 | sell | 152 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
443 | 2023.11.13 13:15 | modify | 152 | 0.10 | 1.22460 | 1.23110 | 1.21910 | ||
444 | 2023.11.13 13:30 | sell | 153 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
445 | 2023.11.13 13:30 | modify | 153 | 0.10 | 1.22503 | 1.23153 | 1.21953 | ||
446 | 2023.11.13 14:00 | sell | 154 | 0.10 | 1.22462 | 0.00000 | 0.00000 | ||
447 | 2023.11.13 14:00 | modify | 154 | 0.10 | 1.22462 | 1.23112 | 1.21912 | ||
448 | 2023.11.13 14:15 | buy | 155 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
449 | 2023.11.13 14:15 | modify | 155 | 0.10 | 1.22410 | 1.21760 | 1.22960 | ||
450 | 2023.11.13 14:45 | buy | 156 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
451 | 2023.11.13 14:45 | modify | 156 | 0.10 | 1.22376 | 1.21726 | 1.22926 | ||
452 | 2023.11.13 15:15 | sell | 157 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
453 | 2023.11.13 15:15 | modify | 157 | 0.10 | 1.22481 | 1.23131 | 1.21931 | ||
454 | 2023.11.13 15:30 | sell | 158 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
455 | 2023.11.13 15:30 | modify | 158 | 0.10 | 1.22451 | 1.23101 | 1.21901 | ||
456 | 2023.11.13 15:45 | sell | 159 | 0.10 | 1.22487 | 0.00000 | 0.00000 | ||
457 | 2023.11.13 15:45 | modify | 159 | 0.10 | 1.22487 | 1.23137 | 1.21937 | ||
458 | 2023.11.13 16:00 | sell | 160 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
459 | 2023.11.13 16:00 | modify | 160 | 0.10 | 1.22521 | 1.23171 | 1.21971 | ||
460 | 2023.11.13 16:15 | sell | 161 | 0.10 | 1.22563 | 0.00000 | 0.00000 | ||
461 | 2023.11.13 16:15 | modify | 161 | 0.10 | 1.22563 | 1.23213 | 1.22013 | ||
462 | 2023.11.13 16:30 | sell | 162 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
463 | 2023.11.13 16:30 | modify | 162 | 0.10 | 1.22623 | 1.23273 | 1.22073 | ||
464 | 2023.11.13 16:45 | sell | 163 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
465 | 2023.11.13 16:45 | modify | 163 | 0.10 | 1.22668 | 1.23318 | 1.22118 | ||
466 | 2023.11.13 17:00 | sell | 164 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
467 | 2023.11.13 17:00 | modify | 164 | 0.10 | 1.22658 | 1.23308 | 1.22108 | ||
468 | 2023.11.13 17:15 | sell | 165 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
469 | 2023.11.13 17:15 | modify | 165 | 0.10 | 1.22637 | 1.23287 | 1.22087 | ||
470 | 2023.11.13 17:30 | close | 165 | 0.10 | 1.22728 | 1.23287 | 1.22087 | -9.10 | 9908.40 |
471 | 2023.11.13 17:30 | close | 164 | 0.10 | 1.22728 | 1.23308 | 1.22108 | -7.00 | 9901.40 |
472 | 2023.11.13 17:30 | close | 163 | 0.10 | 1.22728 | 1.23318 | 1.22118 | -6.00 | 9895.40 |
473 | 2023.11.13 17:30 | close | 162 | 0.10 | 1.22728 | 1.23273 | 1.22073 | -10.50 | 9884.90 |
474 | 2023.11.13 17:30 | close | 161 | 0.10 | 1.22728 | 1.23213 | 1.22013 | -16.50 | 9868.40 |
475 | 2023.11.13 17:30 | close | 160 | 0.10 | 1.22728 | 1.23171 | 1.21971 | -20.70 | 9847.70 |
476 | 2023.11.13 17:30 | close | 159 | 0.10 | 1.22728 | 1.23137 | 1.21937 | -24.10 | 9823.60 |
477 | 2023.11.13 17:30 | close | 158 | 0.10 | 1.22728 | 1.23101 | 1.21901 | -27.70 | 9795.90 |
478 | 2023.11.13 17:30 | close | 157 | 0.10 | 1.22728 | 1.23131 | 1.21931 | -24.70 | 9771.20 |
479 | 2023.11.13 17:30 | close | 156 | 0.10 | 1.22698 | 1.21726 | 1.22926 | 32.20 | 9803.40 |
480 | 2023.11.13 17:30 | close | 155 | 0.10 | 1.22698 | 1.21760 | 1.22960 | 28.80 | 9832.20 |
481 | 2023.11.13 17:30 | close | 154 | 0.10 | 1.22728 | 1.23112 | 1.21912 | -26.60 | 9805.60 |
482 | 2023.11.13 17:30 | close | 153 | 0.10 | 1.22728 | 1.23153 | 1.21953 | -22.50 | 9783.10 |
483 | 2023.11.13 17:30 | close | 152 | 0.10 | 1.22728 | 1.23110 | 1.21910 | -26.80 | 9756.30 |
484 | 2023.11.13 17:30 | close | 151 | 0.10 | 1.22728 | 1.23152 | 1.21952 | -22.60 | 9733.70 |
485 | 2023.11.13 17:30 | close | 150 | 0.10 | 1.22728 | 1.23113 | 1.21913 | -26.50 | 9707.20 |
486 | 2023.11.13 17:30 | close | 149 | 0.10 | 1.22728 | 1.23153 | 1.21953 | -22.50 | 9684.70 |
487 | 2023.11.13 17:30 | close | 148 | 0.10 | 1.22728 | 1.23161 | 1.21961 | -21.70 | 9663.00 |
488 | 2023.11.13 17:30 | close | 147 | 0.10 | 1.22728 | 1.23083 | 1.21883 | -29.50 | 9633.50 |
489 | 2023.11.13 17:30 | close | 146 | 0.10 | 1.22728 | 1.23096 | 1.21896 | -28.20 | 9605.30 |
490 | 2023.11.13 17:30 | close | 145 | 0.10 | 1.22728 | 1.23140 | 1.21940 | -23.80 | 9581.50 |
491 | 2023.11.13 17:30 | close | 144 | 0.10 | 1.22728 | 1.23070 | 1.21870 | -30.80 | 9550.70 |
492 | 2023.11.13 17:30 | close | 143 | 0.10 | 1.22728 | 1.23053 | 1.21853 | -32.50 | 9518.20 |
493 | 2023.11.13 17:30 | close | 142 | 0.10 | 1.22728 | 1.23056 | 1.21856 | -32.20 | 9486.00 |
494 | 2023.11.13 17:30 | close | 141 | 0.10 | 1.22728 | 1.23053 | 1.21853 | -32.50 | 9453.50 |
495 | 2023.11.13 17:30 | close | 140 | 0.10 | 1.22728 | 1.23029 | 1.21829 | -34.90 | 9418.60 |
496 | 2023.11.14 07:30 | sell | 166 | 0.10 | 1.22963 | 0.00000 | 0.00000 | ||
497 | 2023.11.14 07:30 | modify | 166 | 0.10 | 1.22963 | 1.23613 | 1.22413 | ||
498 | 2023.11.14 07:45 | sell | 167 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
499 | 2023.11.14 07:45 | modify | 167 | 0.10 | 1.22949 | 1.23599 | 1.22399 | ||
500 | 2023.11.14 08:00 | sell | 168 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
501 | 2023.11.14 08:00 | modify | 168 | 0.10 | 1.22949 | 1.23599 | 1.22399 | ||
502 | 2023.11.14 09:15 | sell | 169 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
503 | 2023.11.14 09:15 | modify | 169 | 0.10 | 1.22870 | 1.23520 | 1.22320 | ||
504 | 2023.11.14 09:30 | sell | 170 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
505 | 2023.11.14 09:30 | modify | 170 | 0.10 | 1.22868 | 1.23518 | 1.22318 | ||
506 | 2023.11.14 09:45 | sell | 171 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
507 | 2023.11.14 09:45 | modify | 171 | 0.10 | 1.22958 | 1.23608 | 1.22408 | ||
508 | 2023.11.14 10:00 | sell | 172 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 10:00 | modify | 172 | 0.10 | 1.23020 | 1.23670 | 1.22470 | ||
510 | 2023.11.14 10:15 | sell | 173 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 10:15 | modify | 173 | 0.10 | 1.23059 | 1.23709 | 1.22509 | ||
512 | 2023.11.14 10:30 | sell | 174 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 10:30 | modify | 174 | 0.10 | 1.22983 | 1.23633 | 1.22433 | ||
514 | 2023.11.14 12:15 | sell | 175 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
515 | 2023.11.14 12:15 | modify | 175 | 0.10 | 1.22909 | 1.23559 | 1.22359 | ||
516 | 2023.11.14 12:30 | sell | 176 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
517 | 2023.11.14 12:30 | modify | 176 | 0.10 | 1.22930 | 1.23580 | 1.22380 | ||
518 | 2023.11.14 12:45 | sell | 177 | 0.10 | 1.22965 | 0.00000 | 0.00000 | ||
519 | 2023.11.14 12:45 | modify | 177 | 0.10 | 1.22965 | 1.23615 | 1.22415 | ||
520 | 2023.11.14 13:00 | sell | 178 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
521 | 2023.11.14 13:00 | modify | 178 | 0.10 | 1.22930 | 1.23580 | 1.22380 | ||
522 | 2023.11.14 13:15 | sell | 179 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
523 | 2023.11.14 13:15 | modify | 179 | 0.10 | 1.22921 | 1.23571 | 1.22371 | ||
524 | 2023.11.14 13:45 | s/l | 166 | 0.10 | 1.23613 | 1.23613 | 1.22413 | -65.00 | 9353.60 |
525 | 2023.11.14 13:45 | s/l | 167 | 0.10 | 1.23599 | 1.23599 | 1.22399 | -65.00 | 9288.60 |
526 | 2023.11.14 13:45 | s/l | 168 | 0.10 | 1.23599 | 1.23599 | 1.22399 | -65.00 | 9223.60 |
527 | 2023.11.14 13:45 | s/l | 169 | 0.10 | 1.23520 | 1.23520 | 1.22320 | -65.00 | 9158.60 |
528 | 2023.11.14 13:45 | s/l | 170 | 0.10 | 1.23518 | 1.23518 | 1.22318 | -65.00 | 9093.60 |
529 | 2023.11.14 13:45 | s/l | 171 | 0.10 | 1.23608 | 1.23608 | 1.22408 | -65.00 | 9028.60 |
530 | 2023.11.14 13:45 | s/l | 172 | 0.10 | 1.23670 | 1.23670 | 1.22470 | -65.00 | 8963.60 |
531 | 2023.11.14 13:45 | s/l | 173 | 0.10 | 1.23709 | 1.23709 | 1.22509 | -65.00 | 8898.60 |
532 | 2023.11.14 13:45 | s/l | 174 | 0.10 | 1.23633 | 1.23633 | 1.22433 | -65.00 | 8833.60 |
533 | 2023.11.14 13:45 | s/l | 175 | 0.10 | 1.23559 | 1.23559 | 1.22359 | -65.00 | 8768.60 |
534 | 2023.11.14 13:45 | s/l | 176 | 0.10 | 1.23580 | 1.23580 | 1.22380 | -65.00 | 8703.60 |
535 | 2023.11.14 13:45 | s/l | 177 | 0.10 | 1.23615 | 1.23615 | 1.22415 | -65.00 | 8638.60 |
536 | 2023.11.14 13:45 | s/l | 178 | 0.10 | 1.23580 | 1.23580 | 1.22380 | -65.00 | 8573.60 |
537 | 2023.11.14 13:45 | s/l | 179 | 0.10 | 1.23571 | 1.23571 | 1.22371 | -65.00 | 8508.60 |
538 | 2023.11.15 07:30 | buy | 180 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
539 | 2023.11.15 07:30 | modify | 180 | 0.10 | 1.24803 | 1.24153 | 1.25353 | ||
540 | 2023.11.15 07:45 | buy | 181 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
541 | 2023.11.15 07:45 | modify | 181 | 0.10 | 1.24760 | 1.24110 | 1.25310 | ||
542 | 2023.11.15 08:00 | buy | 182 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
543 | 2023.11.15 08:00 | modify | 182 | 0.10 | 1.24723 | 1.24073 | 1.25273 | ||
544 | 2023.11.15 08:15 | buy | 183 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
545 | 2023.11.15 08:15 | modify | 183 | 0.10 | 1.24724 | 1.24074 | 1.25274 | ||
546 | 2023.11.15 08:30 | buy | 184 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
547 | 2023.11.15 08:30 | modify | 184 | 0.10 | 1.24766 | 1.24116 | 1.25316 | ||
548 | 2023.11.15 08:45 | buy | 185 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
549 | 2023.11.15 08:45 | modify | 185 | 0.10 | 1.24689 | 1.24039 | 1.25239 | ||
550 | 2023.11.15 09:00 | buy | 186 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
551 | 2023.11.15 09:00 | modify | 186 | 0.10 | 1.24670 | 1.24020 | 1.25220 | ||
552 | 2023.11.15 09:15 | buy | 187 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
553 | 2023.11.15 09:15 | modify | 187 | 0.10 | 1.24662 | 1.24012 | 1.25212 | ||
554 | 2023.11.15 09:30 | buy | 188 | 0.10 | 1.24608 | 0.00000 | 0.00000 | ||
555 | 2023.11.15 09:30 | modify | 188 | 0.10 | 1.24608 | 1.23958 | 1.25158 | ||
556 | 2023.11.15 09:45 | buy | 189 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
557 | 2023.11.15 09:45 | modify | 189 | 0.10 | 1.24636 | 1.23986 | 1.25186 | ||
558 | 2023.11.15 10:00 | buy | 190 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
559 | 2023.11.15 10:00 | modify | 190 | 0.10 | 1.24655 | 1.24005 | 1.25205 | ||
560 | 2023.11.15 10:15 | buy | 191 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
561 | 2023.11.15 10:15 | modify | 191 | 0.10 | 1.24653 | 1.24003 | 1.25203 | ||
562 | 2023.11.15 10:45 | buy | 192 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
563 | 2023.11.15 10:45 | modify | 192 | 0.10 | 1.24611 | 1.23961 | 1.25161 | ||
564 | 2023.11.15 11:00 | buy | 193 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
565 | 2023.11.15 11:00 | modify | 193 | 0.10 | 1.24650 | 1.24000 | 1.25200 | ||
566 | 2023.11.15 11:15 | buy | 194 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
567 | 2023.11.15 11:15 | modify | 194 | 0.10 | 1.24625 | 1.23975 | 1.25175 | ||
568 | 2023.11.15 12:30 | buy | 195 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
569 | 2023.11.15 12:30 | modify | 195 | 0.10 | 1.24651 | 1.24001 | 1.25201 | ||
570 | 2023.11.15 12:45 | buy | 196 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
571 | 2023.11.15 12:45 | modify | 196 | 0.10 | 1.24614 | 1.23964 | 1.25164 | ||
572 | 2023.11.15 13:00 | buy | 197 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
573 | 2023.11.15 13:00 | modify | 197 | 0.10 | 1.24642 | 1.23992 | 1.25192 | ||
574 | 2023.11.15 13:15 | buy | 198 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
575 | 2023.11.15 13:15 | modify | 198 | 0.10 | 1.24707 | 1.24057 | 1.25257 | ||
576 | 2023.11.15 13:45 | close | 198 | 0.10 | 1.24293 | 1.24057 | 1.25257 | -41.40 | 8467.20 |
577 | 2023.11.15 13:45 | close | 197 | 0.10 | 1.24293 | 1.23992 | 1.25192 | -34.90 | 8432.30 |
578 | 2023.11.15 13:45 | close | 196 | 0.10 | 1.24293 | 1.23964 | 1.25164 | -32.10 | 8400.20 |
579 | 2023.11.15 13:45 | close | 195 | 0.10 | 1.24293 | 1.24001 | 1.25201 | -35.80 | 8364.40 |
580 | 2023.11.15 13:45 | close | 194 | 0.10 | 1.24293 | 1.23975 | 1.25175 | -33.20 | 8331.20 |
581 | 2023.11.15 13:45 | close | 193 | 0.10 | 1.24293 | 1.24000 | 1.25200 | -35.70 | 8295.50 |
582 | 2023.11.15 13:45 | close | 192 | 0.10 | 1.24293 | 1.23961 | 1.25161 | -31.80 | 8263.70 |
583 | 2023.11.15 13:45 | close | 191 | 0.10 | 1.24293 | 1.24003 | 1.25203 | -36.00 | 8227.70 |
584 | 2023.11.15 13:45 | close | 190 | 0.10 | 1.24293 | 1.24005 | 1.25205 | -36.20 | 8191.50 |
585 | 2023.11.15 13:45 | close | 189 | 0.10 | 1.24293 | 1.23986 | 1.25186 | -34.30 | 8157.20 |
586 | 2023.11.15 13:45 | close | 188 | 0.10 | 1.24293 | 1.23958 | 1.25158 | -31.50 | 8125.70 |
587 | 2023.11.15 13:45 | close | 187 | 0.10 | 1.24293 | 1.24012 | 1.25212 | -36.90 | 8088.80 |
588 | 2023.11.15 13:45 | close | 186 | 0.10 | 1.24293 | 1.24020 | 1.25220 | -37.70 | 8051.10 |
589 | 2023.11.15 13:45 | close | 185 | 0.10 | 1.24293 | 1.24039 | 1.25239 | -39.60 | 8011.50 |
590 | 2023.11.15 13:45 | close | 184 | 0.10 | 1.24293 | 1.24116 | 1.25316 | -47.30 | 7964.20 |
591 | 2023.11.15 13:45 | close | 183 | 0.10 | 1.24293 | 1.24074 | 1.25274 | -43.10 | 7921.10 |
592 | 2023.11.15 13:45 | close | 182 | 0.10 | 1.24293 | 1.24073 | 1.25273 | -43.00 | 7878.10 |
593 | 2023.11.15 13:45 | close | 181 | 0.10 | 1.24293 | 1.24110 | 1.25310 | -46.70 | 7831.40 |
594 | 2023.11.15 13:45 | close | 180 | 0.10 | 1.24293 | 1.24153 | 1.25353 | -51.00 | 7780.40 |
595 | 2023.11.16 07:30 | buy | 199 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
596 | 2023.11.16 07:30 | modify | 199 | 0.10 | 1.23915 | 1.23265 | 1.24465 | ||
597 | 2023.11.16 07:45 | buy | 200 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
598 | 2023.11.16 07:45 | modify | 200 | 0.10 | 1.23847 | 1.23197 | 1.24397 | ||
599 | 2023.11.16 08:00 | buy | 201 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
600 | 2023.11.16 08:00 | modify | 201 | 0.10 | 1.23824 | 1.23174 | 1.24374 | ||
601 | 2023.11.16 08:15 | buy | 202 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 08:15 | modify | 202 | 0.10 | 1.23804 | 1.23154 | 1.24354 | ||
603 | 2023.11.16 08:30 | buy | 203 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 08:30 | modify | 203 | 0.10 | 1.23861 | 1.23211 | 1.24411 | ||
605 | 2023.11.16 09:15 | sell | 204 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
606 | 2023.11.16 09:15 | modify | 204 | 0.10 | 1.24045 | 1.24695 | 1.23495 | ||
607 | 2023.11.16 09:30 | sell | 205 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
608 | 2023.11.16 09:30 | modify | 205 | 0.10 | 1.24070 | 1.24720 | 1.23520 | ||
609 | 2023.11.16 09:45 | sell | 206 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
610 | 2023.11.16 09:45 | modify | 206 | 0.10 | 1.23997 | 1.24647 | 1.23447 | ||
611 | 2023.11.16 10:00 | sell | 207 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
612 | 2023.11.16 10:00 | modify | 207 | 0.10 | 1.24008 | 1.24658 | 1.23458 | ||
613 | 2023.11.16 10:45 | sell | 208 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
614 | 2023.11.16 10:45 | modify | 208 | 0.10 | 1.24000 | 1.24650 | 1.23450 | ||
615 | 2023.11.16 11:00 | sell | 209 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
616 | 2023.11.16 11:00 | modify | 209 | 0.10 | 1.24059 | 1.24709 | 1.23509 | ||
617 | 2023.11.16 11:15 | sell | 210 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
618 | 2023.11.16 11:15 | modify | 210 | 0.10 | 1.24055 | 1.24705 | 1.23505 | ||
619 | 2023.11.16 11:30 | sell | 211 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 11:30 | modify | 211 | 0.10 | 1.24075 | 1.24725 | 1.23525 | ||
621 | 2023.11.16 12:15 | buy | 212 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
622 | 2023.11.16 12:15 | modify | 212 | 0.10 | 1.23957 | 1.23307 | 1.24507 | ||
623 | 2023.11.16 12:30 | buy | 213 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
624 | 2023.11.16 12:30 | modify | 213 | 0.10 | 1.23900 | 1.23250 | 1.24450 | ||
625 | 2023.11.16 12:45 | buy | 214 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
626 | 2023.11.16 12:45 | modify | 214 | 0.10 | 1.23931 | 1.23281 | 1.24481 | ||
627 | 2023.11.16 13:00 | buy | 215 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
628 | 2023.11.16 13:00 | modify | 215 | 0.10 | 1.23915 | 1.23265 | 1.24465 | ||
629 | 2023.11.16 13:30 | sell | 216 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
630 | 2023.11.16 13:30 | modify | 216 | 0.10 | 1.24001 | 1.24651 | 1.23451 | ||
631 | 2023.11.16 13:45 | sell | 217 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
632 | 2023.11.16 13:45 | modify | 217 | 0.10 | 1.24302 | 1.24952 | 1.23752 | ||
633 | 2023.11.16 14:00 | t/p | 200 | 0.10 | 1.24397 | 1.23197 | 1.24397 | 55.00 | 7835.40 |
634 | 2023.11.16 14:00 | t/p | 201 | 0.10 | 1.24374 | 1.23174 | 1.24374 | 55.00 | 7890.40 |
635 | 2023.11.16 14:00 | t/p | 202 | 0.10 | 1.24354 | 1.23154 | 1.24354 | 55.00 | 7945.40 |
636 | 2023.11.16 14:00 | t/p | 203 | 0.10 | 1.24411 | 1.23211 | 1.24411 | 55.00 | 8000.40 |
637 | 2023.11.16 14:00 | sell | 218 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
638 | 2023.11.16 14:00 | modify | 218 | 0.10 | 1.24410 | 1.25060 | 1.23860 | ||
639 | 2023.11.16 14:15 | close | 218 | 0.10 | 1.24309 | 1.25060 | 1.23860 | 10.10 | 8010.50 |
640 | 2023.11.16 14:15 | close | 217 | 0.10 | 1.24309 | 1.24952 | 1.23752 | -0.70 | 8009.80 |
641 | 2023.11.16 14:15 | close | 216 | 0.10 | 1.24309 | 1.24651 | 1.23451 | -30.80 | 7979.00 |
642 | 2023.11.16 14:15 | close | 215 | 0.10 | 1.24279 | 1.23265 | 1.24465 | 36.40 | 8015.40 |
643 | 2023.11.16 14:15 | close | 214 | 0.10 | 1.24279 | 1.23281 | 1.24481 | 34.80 | 8050.20 |
644 | 2023.11.16 14:15 | close | 213 | 0.10 | 1.24279 | 1.23250 | 1.24450 | 37.90 | 8088.10 |
645 | 2023.11.16 14:15 | close | 212 | 0.10 | 1.24279 | 1.23307 | 1.24507 | 32.20 | 8120.30 |
646 | 2023.11.16 14:15 | close | 211 | 0.10 | 1.24309 | 1.24725 | 1.23525 | -23.40 | 8096.90 |
647 | 2023.11.16 14:15 | close | 210 | 0.10 | 1.24309 | 1.24705 | 1.23505 | -25.40 | 8071.50 |
648 | 2023.11.16 14:15 | close | 209 | 0.10 | 1.24309 | 1.24709 | 1.23509 | -25.00 | 8046.50 |
649 | 2023.11.16 14:15 | close | 208 | 0.10 | 1.24309 | 1.24650 | 1.23450 | -30.90 | 8015.60 |
650 | 2023.11.16 14:15 | close | 207 | 0.10 | 1.24309 | 1.24658 | 1.23458 | -30.10 | 7985.50 |
651 | 2023.11.16 14:15 | close | 206 | 0.10 | 1.24309 | 1.24647 | 1.23447 | -31.20 | 7954.30 |
652 | 2023.11.16 14:15 | close | 205 | 0.10 | 1.24309 | 1.24720 | 1.23520 | -23.90 | 7930.40 |
653 | 2023.11.16 14:15 | close | 204 | 0.10 | 1.24309 | 1.24695 | 1.23495 | -26.40 | 7904.00 |
654 | 2023.11.16 14:15 | close | 199 | 0.10 | 1.24279 | 1.23265 | 1.24465 | 36.40 | 7940.40 |
655 | 2023.11.17 07:30 | buy | 219 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
656 | 2023.11.17 07:30 | modify | 219 | 0.10 | 1.23919 | 1.23269 | 1.24469 | ||
657 | 2023.11.17 07:45 | buy | 220 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
658 | 2023.11.17 07:45 | modify | 220 | 0.10 | 1.23799 | 1.23149 | 1.24349 | ||
659 | 2023.11.17 08:00 | buy | 221 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
660 | 2023.11.17 08:00 | modify | 221 | 0.10 | 1.23872 | 1.23222 | 1.24422 | ||
661 | 2023.11.17 08:30 | buy | 222 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
662 | 2023.11.17 08:30 | modify | 222 | 0.10 | 1.23888 | 1.23238 | 1.24438 | ||
663 | 2023.11.17 09:00 | buy | 223 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
664 | 2023.11.17 09:00 | modify | 223 | 0.10 | 1.23846 | 1.23196 | 1.24396 | ||
665 | 2023.11.17 09:45 | sell | 224 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
666 | 2023.11.17 09:45 | modify | 224 | 0.10 | 1.24075 | 1.24725 | 1.23525 | ||
667 | 2023.11.17 10:15 | close | 224 | 0.10 | 1.24271 | 1.24725 | 1.23525 | -19.60 | 7920.80 |
668 | 2023.11.17 10:15 | close | 223 | 0.10 | 1.24241 | 1.23196 | 1.24396 | 39.50 | 7960.30 |
669 | 2023.11.17 10:15 | close | 222 | 0.10 | 1.24241 | 1.23238 | 1.24438 | 35.30 | 7995.60 |
670 | 2023.11.17 10:15 | close | 221 | 0.10 | 1.24241 | 1.23222 | 1.24422 | 36.90 | 8032.50 |
671 | 2023.11.17 10:15 | close | 220 | 0.10 | 1.24241 | 1.23149 | 1.24349 | 44.20 | 8076.70 |
672 | 2023.11.17 10:15 | close | 219 | 0.10 | 1.24241 | 1.23269 | 1.24469 | 32.20 | 8108.90 |
673 | 2023.11.20 07:45 | sell | 225 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
674 | 2023.11.20 07:45 | modify | 225 | 0.10 | 1.24820 | 1.25470 | 1.24270 | ||
675 | 2023.11.20 08:15 | sell | 226 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
676 | 2023.11.20 08:15 | modify | 226 | 0.10 | 1.24916 | 1.25566 | 1.24366 | ||
677 | 2023.11.20 08:30 | sell | 227 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
678 | 2023.11.20 08:30 | modify | 227 | 0.10 | 1.24863 | 1.25513 | 1.24313 | ||
679 | 2023.11.20 08:45 | sell | 228 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
680 | 2023.11.20 08:45 | modify | 228 | 0.10 | 1.24828 | 1.25478 | 1.24278 | ||
681 | 2023.11.20 09:00 | sell | 229 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
682 | 2023.11.20 09:00 | modify | 229 | 0.10 | 1.24807 | 1.25457 | 1.24257 | ||
683 | 2023.11.20 09:45 | sell | 230 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
684 | 2023.11.20 09:45 | modify | 230 | 0.10 | 1.24871 | 1.25521 | 1.24321 | ||
685 | 2023.11.20 10:00 | sell | 231 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
686 | 2023.11.20 10:00 | modify | 231 | 0.10 | 1.25097 | 1.25747 | 1.24547 | ||
687 | 2023.11.20 10:30 | buy | 232 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
688 | 2023.11.20 10:30 | modify | 232 | 0.10 | 1.24830 | 1.24180 | 1.25380 | ||
689 | 2023.11.20 10:45 | buy | 233 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
690 | 2023.11.20 10:45 | modify | 233 | 0.10 | 1.24779 | 1.24129 | 1.25329 | ||
691 | 2023.11.20 11:00 | buy | 234 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
692 | 2023.11.20 11:00 | modify | 234 | 0.10 | 1.24738 | 1.24088 | 1.25288 | ||
693 | 2023.11.20 11:15 | buy | 235 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
694 | 2023.11.20 11:15 | modify | 235 | 0.10 | 1.24708 | 1.24058 | 1.25258 | ||
695 | 2023.11.20 11:30 | buy | 236 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
696 | 2023.11.20 11:30 | modify | 236 | 0.10 | 1.24695 | 1.24045 | 1.25245 | ||
697 | 2023.11.20 11:45 | buy | 237 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
698 | 2023.11.20 11:45 | modify | 237 | 0.10 | 1.24685 | 1.24035 | 1.25235 | ||
699 | 2023.11.20 12:00 | buy | 238 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
700 | 2023.11.20 12:00 | modify | 238 | 0.10 | 1.24737 | 1.24087 | 1.25287 | ||
701 | 2023.11.20 12:15 | buy | 239 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
702 | 2023.11.20 12:15 | modify | 239 | 0.10 | 1.24687 | 1.24037 | 1.25237 | ||
703 | 2023.11.20 13:45 | buy | 240 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
704 | 2023.11.20 13:45 | modify | 240 | 0.10 | 1.24770 | 1.24120 | 1.25320 | ||
705 | 2023.11.20 14:15 | buy | 241 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
706 | 2023.11.20 14:15 | modify | 241 | 0.10 | 1.24688 | 1.24038 | 1.25238 | ||
707 | 2023.11.20 14:30 | buy | 242 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
708 | 2023.11.20 14:30 | modify | 242 | 0.10 | 1.24707 | 1.24057 | 1.25257 | ||
709 | 2023.11.20 14:45 | sell | 243 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
710 | 2023.11.20 14:45 | modify | 243 | 0.10 | 1.24838 | 1.25488 | 1.24288 | ||
711 | 2023.11.20 15:00 | close | 243 | 0.10 | 1.24960 | 1.25488 | 1.24288 | -12.20 | 8096.70 |
712 | 2023.11.20 15:00 | close | 242 | 0.10 | 1.24930 | 1.24057 | 1.25257 | 22.30 | 8119.00 |
713 | 2023.11.20 15:00 | close | 241 | 0.10 | 1.24930 | 1.24038 | 1.25238 | 24.20 | 8143.20 |
714 | 2023.11.20 15:00 | close | 240 | 0.10 | 1.24930 | 1.24120 | 1.25320 | 16.00 | 8159.20 |
715 | 2023.11.20 15:00 | close | 239 | 0.10 | 1.24930 | 1.24037 | 1.25237 | 24.30 | 8183.50 |
716 | 2023.11.20 15:00 | close | 238 | 0.10 | 1.24930 | 1.24087 | 1.25287 | 19.30 | 8202.80 |
717 | 2023.11.20 15:00 | close | 237 | 0.10 | 1.24930 | 1.24035 | 1.25235 | 24.50 | 8227.30 |
718 | 2023.11.20 15:00 | close | 236 | 0.10 | 1.24930 | 1.24045 | 1.25245 | 23.50 | 8250.80 |
719 | 2023.11.20 15:00 | close | 235 | 0.10 | 1.24930 | 1.24058 | 1.25258 | 22.20 | 8273.00 |
720 | 2023.11.20 15:00 | close | 234 | 0.10 | 1.24930 | 1.24088 | 1.25288 | 19.20 | 8292.20 |
721 | 2023.11.20 15:00 | close | 233 | 0.10 | 1.24930 | 1.24129 | 1.25329 | 15.10 | 8307.30 |
722 | 2023.11.20 15:00 | close | 232 | 0.10 | 1.24930 | 1.24180 | 1.25380 | 10.00 | 8317.30 |
723 | 2023.11.20 15:00 | close | 231 | 0.10 | 1.24960 | 1.25747 | 1.24547 | 13.70 | 8331.00 |
724 | 2023.11.20 15:00 | close | 230 | 0.10 | 1.24960 | 1.25521 | 1.24321 | -8.90 | 8322.10 |
725 | 2023.11.20 15:00 | close | 229 | 0.10 | 1.24960 | 1.25457 | 1.24257 | -15.30 | 8306.80 |
726 | 2023.11.20 15:00 | close | 228 | 0.10 | 1.24960 | 1.25478 | 1.24278 | -13.20 | 8293.60 |
727 | 2023.11.20 15:00 | close | 227 | 0.10 | 1.24960 | 1.25513 | 1.24313 | -9.70 | 8283.90 |
728 | 2023.11.20 15:00 | close | 226 | 0.10 | 1.24960 | 1.25566 | 1.24366 | -4.40 | 8279.50 |
729 | 2023.11.20 15:00 | close | 225 | 0.10 | 1.24960 | 1.25470 | 1.24270 | -14.00 | 8265.50 |
730 | 2023.11.21 07:30 | sell | 244 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
731 | 2023.11.21 07:30 | modify | 244 | 0.10 | 1.25352 | 1.26002 | 1.24802 | ||
732 | 2023.11.21 07:45 | sell | 245 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
733 | 2023.11.21 07:45 | modify | 245 | 0.10 | 1.25279 | 1.25929 | 1.24729 | ||
734 | 2023.11.21 08:15 | sell | 246 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
735 | 2023.11.21 08:15 | modify | 246 | 0.10 | 1.25321 | 1.25971 | 1.24771 | ||
736 | 2023.11.21 08:45 | sell | 247 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
737 | 2023.11.21 08:45 | modify | 247 | 0.10 | 1.25298 | 1.25948 | 1.24748 | ||
738 | 2023.11.21 09:00 | sell | 248 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
739 | 2023.11.21 09:00 | modify | 248 | 0.10 | 1.25305 | 1.25955 | 1.24755 | ||
740 | 2023.11.21 10:15 | sell | 249 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
741 | 2023.11.21 10:15 | modify | 249 | 0.10 | 1.25364 | 1.26014 | 1.24814 | ||
742 | 2023.11.21 10:30 | sell | 250 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
743 | 2023.11.21 10:30 | modify | 250 | 0.10 | 1.25377 | 1.26027 | 1.24827 | ||
744 | 2023.11.21 10:45 | sell | 251 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
745 | 2023.11.21 10:45 | modify | 251 | 0.10 | 1.25496 | 1.26146 | 1.24946 | ||
746 | 2023.11.21 11:00 | sell | 252 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
747 | 2023.11.21 11:00 | modify | 252 | 0.10 | 1.25423 | 1.26073 | 1.24873 | ||
748 | 2023.11.21 11:15 | buy | 253 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
749 | 2023.11.21 11:15 | modify | 253 | 0.10 | 1.25361 | 1.24711 | 1.25911 | ||
750 | 2023.11.21 11:30 | buy | 254 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
751 | 2023.11.21 11:30 | modify | 254 | 0.10 | 1.25343 | 1.24693 | 1.25893 | ||
752 | 2023.11.21 12:00 | buy | 255 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
753 | 2023.11.21 12:00 | modify | 255 | 0.10 | 1.25319 | 1.24669 | 1.25869 | ||
754 | 2023.11.21 12:15 | buy | 256 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
755 | 2023.11.21 12:15 | modify | 256 | 0.10 | 1.25358 | 1.24708 | 1.25908 | ||
756 | 2023.11.21 12:30 | sell | 257 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
757 | 2023.11.21 12:30 | modify | 257 | 0.10 | 1.25379 | 1.26029 | 1.24829 | ||
758 | 2023.11.21 12:45 | sell | 258 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
759 | 2023.11.21 12:45 | modify | 258 | 0.10 | 1.25362 | 1.26012 | 1.24812 | ||
760 | 2023.11.21 13:00 | sell | 259 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
761 | 2023.11.21 13:00 | modify | 259 | 0.10 | 1.25350 | 1.26000 | 1.24800 | ||
762 | 2023.11.21 13:15 | sell | 260 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
763 | 2023.11.21 13:15 | modify | 260 | 0.10 | 1.25470 | 1.26120 | 1.24920 | ||
764 | 2023.11.21 13:30 | sell | 261 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
765 | 2023.11.21 13:30 | modify | 261 | 0.10 | 1.25551 | 1.26201 | 1.25001 | ||
766 | 2023.11.21 13:45 | sell | 262 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
767 | 2023.11.21 13:45 | modify | 262 | 0.10 | 1.25401 | 1.26051 | 1.24851 | ||
768 | 2023.11.21 14:00 | sell | 263 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
769 | 2023.11.21 14:00 | modify | 263 | 0.10 | 1.25393 | 1.26043 | 1.24843 | ||
770 | 2023.11.21 14:15 | sell | 264 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
771 | 2023.11.21 14:15 | modify | 264 | 0.10 | 1.25482 | 1.26132 | 1.24932 | ||
772 | 2023.11.21 15:00 | sell | 265 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
773 | 2023.11.21 15:00 | modify | 265 | 0.10 | 1.25444 | 1.26094 | 1.24894 | ||
774 | 2023.11.21 15:30 | buy | 266 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
775 | 2023.11.21 15:30 | modify | 266 | 0.10 | 1.25329 | 1.24679 | 1.25879 | ||
776 | 2023.11.21 16:30 | buy | 267 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
777 | 2023.11.21 16:30 | modify | 267 | 0.10 | 1.25318 | 1.24668 | 1.25868 | ||
778 | 2023.11.21 17:00 | sell | 268 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
779 | 2023.11.21 17:00 | modify | 268 | 0.10 | 1.25371 | 1.26021 | 1.24821 | ||
780 | 2023.11.21 17:15 | sell | 269 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
781 | 2023.11.21 17:15 | modify | 269 | 0.10 | 1.25395 | 1.26045 | 1.24845 | ||
782 | 2023.11.21 17:30 | sell | 270 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
783 | 2023.11.21 17:30 | modify | 270 | 0.10 | 1.25395 | 1.26045 | 1.24845 | ||
784 | 2023.11.21 18:00 | sell | 271 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
785 | 2023.11.21 18:00 | modify | 271 | 0.10 | 1.25465 | 1.26115 | 1.24915 | ||
786 | 2023.11.21 18:15 | buy | 272 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
787 | 2023.11.21 18:15 | modify | 272 | 0.10 | 1.25347 | 1.24697 | 1.25897 | ||
788 | 2023.11.21 18:30 | close | 272 | 0.10 | 1.25272 | 1.24697 | 1.25897 | -7.50 | 8258.00 |
789 | 2023.11.21 18:30 | close | 271 | 0.10 | 1.25302 | 1.26115 | 1.24915 | 16.30 | 8274.30 |
790 | 2023.11.21 18:30 | close | 270 | 0.10 | 1.25302 | 1.26045 | 1.24845 | 9.30 | 8283.60 |
791 | 2023.11.21 18:30 | close | 269 | 0.10 | 1.25302 | 1.26045 | 1.24845 | 9.30 | 8292.90 |
792 | 2023.11.21 18:30 | close | 268 | 0.10 | 1.25302 | 1.26021 | 1.24821 | 6.90 | 8299.80 |
793 | 2023.11.21 18:30 | close | 267 | 0.10 | 1.25272 | 1.24668 | 1.25868 | -4.60 | 8295.20 |
794 | 2023.11.21 18:30 | close | 266 | 0.10 | 1.25272 | 1.24679 | 1.25879 | -5.70 | 8289.50 |
795 | 2023.11.21 18:30 | close | 265 | 0.10 | 1.25302 | 1.26094 | 1.24894 | 14.20 | 8303.70 |
796 | 2023.11.21 18:30 | close | 264 | 0.10 | 1.25302 | 1.26132 | 1.24932 | 18.00 | 8321.70 |
797 | 2023.11.21 18:30 | close | 263 | 0.10 | 1.25302 | 1.26043 | 1.24843 | 9.10 | 8330.80 |
798 | 2023.11.21 18:30 | close | 262 | 0.10 | 1.25302 | 1.26051 | 1.24851 | 9.90 | 8340.70 |
799 | 2023.11.21 18:30 | close | 261 | 0.10 | 1.25302 | 1.26201 | 1.25001 | 24.90 | 8365.60 |
800 | 2023.11.21 18:30 | close | 260 | 0.10 | 1.25302 | 1.26120 | 1.24920 | 16.80 | 8382.40 |
801 | 2023.11.21 18:30 | close | 259 | 0.10 | 1.25302 | 1.26000 | 1.24800 | 4.80 | 8387.20 |
802 | 2023.11.21 18:30 | close | 258 | 0.10 | 1.25302 | 1.26012 | 1.24812 | 6.00 | 8393.20 |
803 | 2023.11.21 18:30 | close | 257 | 0.10 | 1.25302 | 1.26029 | 1.24829 | 7.70 | 8400.90 |
804 | 2023.11.21 18:30 | close | 256 | 0.10 | 1.25272 | 1.24708 | 1.25908 | -8.60 | 8392.30 |
805 | 2023.11.21 18:30 | close | 255 | 0.10 | 1.25272 | 1.24669 | 1.25869 | -4.70 | 8387.60 |
806 | 2023.11.21 18:30 | close | 254 | 0.10 | 1.25272 | 1.24693 | 1.25893 | -7.10 | 8380.50 |
807 | 2023.11.21 18:30 | close | 253 | 0.10 | 1.25272 | 1.24711 | 1.25911 | -8.90 | 8371.60 |
808 | 2023.11.21 18:30 | close | 252 | 0.10 | 1.25302 | 1.26073 | 1.24873 | 12.10 | 8383.70 |
809 | 2023.11.21 18:30 | close | 251 | 0.10 | 1.25302 | 1.26146 | 1.24946 | 19.40 | 8403.10 |
810 | 2023.11.21 18:30 | close | 250 | 0.10 | 1.25302 | 1.26027 | 1.24827 | 7.50 | 8410.60 |
811 | 2023.11.21 18:30 | close | 249 | 0.10 | 1.25302 | 1.26014 | 1.24814 | 6.20 | 8416.80 |
812 | 2023.11.21 18:30 | close | 248 | 0.10 | 1.25302 | 1.25955 | 1.24755 | 0.30 | 8417.10 |
813 | 2023.11.21 18:30 | close | 247 | 0.10 | 1.25302 | 1.25948 | 1.24748 | -0.40 | 8416.70 |
814 | 2023.11.21 18:30 | close | 246 | 0.10 | 1.25302 | 1.25971 | 1.24771 | 1.90 | 8418.60 |
815 | 2023.11.21 18:30 | close | 245 | 0.10 | 1.25302 | 1.25929 | 1.24729 | -2.30 | 8416.30 |
816 | 2023.11.21 18:30 | close | 244 | 0.10 | 1.25302 | 1.26002 | 1.24802 | 5.00 | 8421.30 |
817 | 2023.11.22 08:30 | buy | 273 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
818 | 2023.11.22 08:30 | modify | 273 | 0.10 | 1.25238 | 1.24588 | 1.25788 | ||
819 | 2023.11.22 08:45 | buy | 274 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
820 | 2023.11.22 08:45 | modify | 274 | 0.10 | 1.25106 | 1.24456 | 1.25656 | ||
821 | 2023.11.22 09:00 | buy | 275 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
822 | 2023.11.22 09:00 | modify | 275 | 0.10 | 1.25157 | 1.24507 | 1.25707 | ||
823 | 2023.11.22 09:15 | buy | 276 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
824 | 2023.11.22 09:15 | modify | 276 | 0.10 | 1.25289 | 1.24639 | 1.25839 | ||
825 | 2023.11.22 10:45 | buy | 277 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
826 | 2023.11.22 10:45 | modify | 277 | 0.10 | 1.25267 | 1.24617 | 1.25817 | ||
827 | 2023.11.22 11:00 | buy | 278 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
828 | 2023.11.22 11:00 | modify | 278 | 0.10 | 1.25312 | 1.24662 | 1.25862 | ||
829 | 2023.11.22 11:30 | sell | 279 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
830 | 2023.11.22 11:30 | modify | 279 | 0.10 | 1.25348 | 1.25998 | 1.24798 | ||
831 | 2023.11.22 12:00 | sell | 280 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
832 | 2023.11.22 12:00 | modify | 280 | 0.10 | 1.25347 | 1.25997 | 1.24797 | ||
833 | 2023.11.22 12:15 | sell | 281 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
834 | 2023.11.22 12:15 | modify | 281 | 0.10 | 1.25439 | 1.26089 | 1.24889 | ||
835 | 2023.11.22 12:30 | sell | 282 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
836 | 2023.11.22 12:30 | modify | 282 | 0.10 | 1.25414 | 1.26064 | 1.24864 | ||
837 | 2023.11.22 12:45 | sell | 283 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
838 | 2023.11.22 12:45 | modify | 283 | 0.10 | 1.25357 | 1.26007 | 1.24807 | ||
839 | 2023.11.22 13:00 | sell | 284 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
840 | 2023.11.22 13:00 | modify | 284 | 0.10 | 1.25360 | 1.26010 | 1.24810 | ||
841 | 2023.11.22 14:00 | buy | 285 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 14:00 | modify | 285 | 0.10 | 1.25180 | 1.24530 | 1.25730 | ||
843 | 2023.11.22 14:15 | t/p | 281 | 0.10 | 1.24889 | 1.26089 | 1.24889 | 55.00 | 8476.30 |
844 | 2023.11.22 14:15 | t/p | 282 | 0.10 | 1.24864 | 1.26064 | 1.24864 | 55.00 | 8531.30 |
845 | 2023.11.22 14:15 | t/p | 284 | 0.10 | 1.24810 | 1.26010 | 1.24810 | 55.00 | 8586.30 |
846 | 2023.11.22 14:15 | buy | 286 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
847 | 2023.11.22 14:15 | modify | 286 | 0.10 | 1.24825 | 1.24175 | 1.25375 | ||
848 | 2023.11.22 14:30 | t/p | 279 | 0.10 | 1.24798 | 1.25998 | 1.24798 | 55.00 | 8641.30 |
849 | 2023.11.22 14:30 | t/p | 280 | 0.10 | 1.24797 | 1.25997 | 1.24797 | 55.00 | 8696.30 |
850 | 2023.11.22 14:30 | t/p | 283 | 0.10 | 1.24807 | 1.26007 | 1.24807 | 55.00 | 8751.30 |
851 | 2023.11.22 14:30 | buy | 287 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
852 | 2023.11.22 14:30 | modify | 287 | 0.10 | 1.24851 | 1.24201 | 1.25401 | ||
853 | 2023.11.22 14:45 | buy | 288 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
854 | 2023.11.22 14:45 | modify | 288 | 0.10 | 1.24937 | 1.24287 | 1.25487 | ||
855 | 2023.11.22 15:00 | buy | 289 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
856 | 2023.11.22 15:00 | modify | 289 | 0.10 | 1.24857 | 1.24207 | 1.25407 | ||
857 | 2023.11.22 15:15 | s/l | 273 | 0.10 | 1.24588 | 1.24588 | 1.25788 | -65.00 | 8686.30 |
858 | 2023.11.22 15:15 | s/l | 276 | 0.10 | 1.24639 | 1.24639 | 1.25839 | -65.00 | 8621.30 |
859 | 2023.11.22 15:15 | s/l | 277 | 0.10 | 1.24617 | 1.24617 | 1.25817 | -65.00 | 8556.30 |
860 | 2023.11.22 15:15 | s/l | 278 | 0.10 | 1.24662 | 1.24662 | 1.25862 | -65.00 | 8491.30 |
861 | 2023.11.22 15:15 | buy | 290 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
862 | 2023.11.22 15:15 | modify | 290 | 0.10 | 1.24617 | 1.23967 | 1.25167 | ||
863 | 2023.11.22 15:30 | buy | 291 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
864 | 2023.11.22 15:30 | modify | 291 | 0.10 | 1.24655 | 1.24005 | 1.25205 | ||
865 | 2023.11.22 15:45 | s/l | 275 | 0.10 | 1.24507 | 1.24507 | 1.25707 | -65.00 | 8426.30 |
866 | 2023.11.22 15:45 | s/l | 285 | 0.10 | 1.24530 | 1.24530 | 1.25730 | -65.00 | 8361.30 |
867 | 2023.11.22 15:45 | buy | 292 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
868 | 2023.11.22 15:45 | modify | 292 | 0.10 | 1.24601 | 1.23951 | 1.25151 | ||
869 | 2023.11.22 16:00 | buy | 293 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
870 | 2023.11.22 16:00 | modify | 293 | 0.10 | 1.24613 | 1.23963 | 1.25163 | ||
871 | 2023.11.22 16:30 | buy | 294 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
872 | 2023.11.22 16:30 | modify | 294 | 0.10 | 1.24630 | 1.23980 | 1.25180 | ||
873 | 2023.11.22 20:15 | buy | 295 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
874 | 2023.11.22 20:15 | modify | 295 | 0.10 | 1.24919 | 1.24269 | 1.25469 | ||
875 | 2023.11.22 20:30 | buy | 296 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
876 | 2023.11.22 20:30 | modify | 296 | 0.10 | 1.24948 | 1.24298 | 1.25498 | ||
877 | 2023.11.22 21:15 | sell | 297 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
878 | 2023.11.22 21:15 | modify | 297 | 0.10 | 1.24951 | 1.25601 | 1.24401 | ||
879 | 2023.11.22 21:30 | sell | 298 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
880 | 2023.11.22 21:30 | modify | 298 | 0.10 | 1.24943 | 1.25593 | 1.24393 | ||
881 | 2023.11.22 21:45 | sell | 299 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
882 | 2023.11.22 21:45 | modify | 299 | 0.10 | 1.24946 | 1.25596 | 1.24396 | ||
883 | 2023.11.23 00:00 | close | 299 | 0.10 | 1.24917 | 1.25596 | 1.24396 | 2.76 | 8364.06 |
884 | 2023.11.23 00:00 | close | 298 | 0.10 | 1.24917 | 1.25593 | 1.24393 | 2.46 | 8366.52 |
885 | 2023.11.23 00:00 | close | 297 | 0.10 | 1.24917 | 1.25601 | 1.24401 | 3.26 | 8369.78 |
886 | 2023.11.23 00:00 | close | 296 | 0.10 | 1.24887 | 1.24298 | 1.25498 | -6.64 | 8363.14 |
887 | 2023.11.23 00:00 | close | 295 | 0.10 | 1.24887 | 1.24269 | 1.25469 | -3.74 | 8359.40 |
888 | 2023.11.23 00:00 | close | 294 | 0.10 | 1.24887 | 1.23980 | 1.25180 | 25.16 | 8384.57 |
889 | 2023.11.23 00:00 | close | 293 | 0.10 | 1.24887 | 1.23963 | 1.25163 | 26.86 | 8411.43 |
890 | 2023.11.23 00:00 | close | 292 | 0.10 | 1.24887 | 1.23951 | 1.25151 | 28.06 | 8439.49 |
891 | 2023.11.23 00:00 | close | 291 | 0.10 | 1.24887 | 1.24005 | 1.25205 | 22.66 | 8462.15 |
892 | 2023.11.23 00:00 | close | 290 | 0.10 | 1.24887 | 1.23967 | 1.25167 | 26.46 | 8488.62 |
893 | 2023.11.23 00:00 | close | 289 | 0.10 | 1.24887 | 1.24207 | 1.25407 | 2.46 | 8491.08 |
894 | 2023.11.23 00:00 | close | 288 | 0.10 | 1.24887 | 1.24287 | 1.25487 | -5.54 | 8485.54 |
895 | 2023.11.23 00:00 | close | 287 | 0.10 | 1.24887 | 1.24201 | 1.25401 | 3.06 | 8488.61 |
896 | 2023.11.23 00:00 | close | 286 | 0.10 | 1.24887 | 1.24175 | 1.25375 | 5.66 | 8494.27 |
897 | 2023.11.23 00:00 | close | 274 | 0.10 | 1.24887 | 1.24456 | 1.25656 | -22.44 | 8471.83 |
898 | 2023.11.23 07:30 | sell | 300 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
899 | 2023.11.23 07:30 | modify | 300 | 0.10 | 1.25156 | 1.25806 | 1.24606 | ||
900 | 2023.11.23 07:45 | sell | 301 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
901 | 2023.11.23 07:45 | modify | 301 | 0.10 | 1.25131 | 1.25781 | 1.24581 | ||
902 | 2023.11.23 08:00 | sell | 302 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
903 | 2023.11.23 08:00 | modify | 302 | 0.10 | 1.25174 | 1.25824 | 1.24624 | ||
904 | 2023.11.23 08:15 | sell | 303 | 0.10 | 1.25160 | 0.00000 | 0.00000 | ||
905 | 2023.11.23 08:15 | modify | 303 | 0.10 | 1.25160 | 1.25810 | 1.24610 | ||
906 | 2023.11.23 08:30 | sell | 304 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
907 | 2023.11.23 08:30 | modify | 304 | 0.10 | 1.25233 | 1.25883 | 1.24683 | ||
908 | 2023.11.23 08:45 | sell | 305 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
909 | 2023.11.23 08:45 | modify | 305 | 0.10 | 1.25260 | 1.25910 | 1.24710 | ||
910 | 2023.11.23 09:45 | sell | 306 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
911 | 2023.11.23 09:45 | modify | 306 | 0.10 | 1.25528 | 1.26178 | 1.24978 | ||
912 | 2023.11.23 10:00 | sell | 307 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
913 | 2023.11.23 10:00 | modify | 307 | 0.10 | 1.25579 | 1.26229 | 1.25029 | ||
914 | 2023.11.23 10:15 | sell | 308 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
915 | 2023.11.23 10:15 | modify | 308 | 0.10 | 1.25569 | 1.26219 | 1.25019 | ||
916 | 2023.11.23 10:30 | sell | 309 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
917 | 2023.11.23 10:30 | modify | 309 | 0.10 | 1.25469 | 1.26119 | 1.24919 | ||
918 | 2023.11.23 11:30 | sell | 310 | 0.10 | 1.25594 | 0.00000 | 0.00000 | ||
919 | 2023.11.23 11:30 | modify | 310 | 0.10 | 1.25594 | 1.26244 | 1.25044 | ||
920 | 2023.11.23 11:45 | sell | 311 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
921 | 2023.11.23 11:45 | modify | 311 | 0.10 | 1.25611 | 1.26261 | 1.25061 | ||
922 | 2023.11.23 12:00 | sell | 312 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
923 | 2023.11.23 12:00 | modify | 312 | 0.10 | 1.25561 | 1.26211 | 1.25011 | ||
924 | 2023.11.23 12:15 | sell | 313 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
925 | 2023.11.23 12:15 | modify | 313 | 0.10 | 1.25499 | 1.26149 | 1.24949 | ||
926 | 2023.11.23 15:30 | sell | 314 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
927 | 2023.11.23 15:30 | modify | 314 | 0.10 | 1.25343 | 1.25993 | 1.24793 | ||
928 | 2023.11.23 15:45 | sell | 315 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
929 | 2023.11.23 15:45 | modify | 315 | 0.10 | 1.25391 | 1.26041 | 1.24841 | ||
930 | 2023.11.23 16:00 | sell | 316 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
931 | 2023.11.23 16:00 | modify | 316 | 0.10 | 1.25385 | 1.26035 | 1.24835 | ||
932 | 2023.11.23 16:45 | buy | 317 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
933 | 2023.11.23 16:45 | modify | 317 | 0.10 | 1.25350 | 1.24700 | 1.25900 | ||
934 | 2023.11.23 17:00 | buy | 318 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
935 | 2023.11.23 17:00 | modify | 318 | 0.10 | 1.25373 | 1.24723 | 1.25923 | ||
936 | 2023.11.23 17:45 | buy | 319 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
937 | 2023.11.23 17:45 | modify | 319 | 0.10 | 1.25337 | 1.24687 | 1.25887 | ||
938 | 2023.11.23 18:00 | buy | 320 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
939 | 2023.11.23 18:00 | modify | 320 | 0.10 | 1.25340 | 1.24690 | 1.25890 | ||
940 | 2023.11.23 18:15 | buy | 321 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
941 | 2023.11.23 18:15 | modify | 321 | 0.10 | 1.25362 | 1.24712 | 1.25912 | ||
942 | 2023.11.23 20:00 | buy | 322 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
943 | 2023.11.23 20:00 | modify | 322 | 0.10 | 1.25368 | 1.24718 | 1.25918 | ||
944 | 2023.11.23 20:15 | buy | 323 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
945 | 2023.11.23 20:15 | modify | 323 | 0.10 | 1.25359 | 1.24709 | 1.25909 | ||
946 | 2023.11.23 20:30 | buy | 324 | 0.10 | 1.25363 | 0.00000 | 0.00000 | ||
947 | 2023.11.23 20:30 | modify | 324 | 0.10 | 1.25363 | 1.24713 | 1.25913 | ||
948 | 2023.11.23 20:45 | buy | 325 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
949 | 2023.11.23 20:45 | modify | 325 | 0.10 | 1.25372 | 1.24722 | 1.25922 | ||
950 | 2023.11.23 21:00 | buy | 326 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
951 | 2023.11.23 21:00 | modify | 326 | 0.10 | 1.25370 | 1.24720 | 1.25920 | ||
952 | 2023.11.23 21:30 | sell | 327 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
953 | 2023.11.23 21:30 | modify | 327 | 0.10 | 1.25349 | 1.25999 | 1.24799 | ||
954 | 2023.11.23 22:00 | buy | 328 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
955 | 2023.11.23 22:00 | modify | 328 | 0.10 | 1.25331 | 1.24681 | 1.25881 | ||
956 | 2023.11.23 22:15 | buy | 329 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
957 | 2023.11.23 22:15 | modify | 329 | 0.10 | 1.25319 | 1.24669 | 1.25869 | ||
958 | 2023.11.23 22:30 | buy | 330 | 0.10 | 1.25322 | 0.00000 | 0.00000 | ||
959 | 2023.11.23 22:30 | modify | 330 | 0.10 | 1.25322 | 1.24672 | 1.25872 | ||
960 | 2023.11.23 22:45 | buy | 331 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
961 | 2023.11.23 22:45 | modify | 331 | 0.10 | 1.25326 | 1.24676 | 1.25876 | ||
962 | 2023.11.24 00:00 | close | 331 | 0.10 | 1.25324 | 1.24676 | 1.25876 | -0.38 | 8471.45 |
963 | 2023.11.24 00:00 | close | 330 | 0.10 | 1.25324 | 1.24672 | 1.25872 | 0.02 | 8471.47 |
964 | 2023.11.24 00:00 | close | 329 | 0.10 | 1.25324 | 1.24669 | 1.25869 | 0.32 | 8471.80 |
965 | 2023.11.24 00:00 | close | 328 | 0.10 | 1.25324 | 1.24681 | 1.25881 | -0.88 | 8470.92 |
966 | 2023.11.24 00:00 | close | 327 | 0.10 | 1.25354 | 1.25999 | 1.24799 | -0.55 | 8470.37 |
967 | 2023.11.24 00:00 | close | 326 | 0.10 | 1.25324 | 1.24720 | 1.25920 | -4.78 | 8465.59 |
968 | 2023.11.24 00:00 | close | 325 | 0.10 | 1.25324 | 1.24722 | 1.25922 | -4.98 | 8460.61 |
969 | 2023.11.24 00:00 | close | 324 | 0.10 | 1.25324 | 1.24713 | 1.25913 | -4.08 | 8456.53 |
970 | 2023.11.24 00:00 | close | 323 | 0.10 | 1.25324 | 1.24709 | 1.25909 | -3.68 | 8452.85 |
971 | 2023.11.24 00:00 | close | 322 | 0.10 | 1.25324 | 1.24718 | 1.25918 | -4.58 | 8448.27 |
972 | 2023.11.24 00:00 | close | 321 | 0.10 | 1.25324 | 1.24712 | 1.25912 | -3.98 | 8444.30 |
973 | 2023.11.24 00:00 | close | 320 | 0.10 | 1.25324 | 1.24690 | 1.25890 | -1.78 | 8442.52 |
974 | 2023.11.24 00:00 | close | 319 | 0.10 | 1.25324 | 1.24687 | 1.25887 | -1.48 | 8441.04 |
975 | 2023.11.24 00:00 | close | 318 | 0.10 | 1.25324 | 1.24723 | 1.25923 | -5.08 | 8435.96 |
976 | 2023.11.24 00:00 | close | 317 | 0.10 | 1.25324 | 1.24700 | 1.25900 | -2.78 | 8433.18 |
977 | 2023.11.24 00:00 | close | 316 | 0.10 | 1.25354 | 1.26035 | 1.24835 | 3.05 | 8436.23 |
978 | 2023.11.24 00:00 | close | 315 | 0.10 | 1.25354 | 1.26041 | 1.24841 | 3.65 | 8439.89 |
979 | 2023.11.24 00:00 | close | 314 | 0.10 | 1.25354 | 1.25993 | 1.24793 | -1.15 | 8438.74 |
980 | 2023.11.24 00:00 | close | 313 | 0.10 | 1.25354 | 1.26149 | 1.24949 | 14.45 | 8453.19 |
981 | 2023.11.24 00:00 | close | 312 | 0.10 | 1.25354 | 1.26211 | 1.25011 | 20.65 | 8473.84 |
982 | 2023.11.24 00:00 | close | 311 | 0.10 | 1.25354 | 1.26261 | 1.25061 | 25.65 | 8499.50 |
983 | 2023.11.24 00:00 | close | 310 | 0.10 | 1.25354 | 1.26244 | 1.25044 | 23.95 | 8523.45 |
984 | 2023.11.24 00:00 | close | 309 | 0.10 | 1.25354 | 1.26119 | 1.24919 | 11.45 | 8534.90 |
985 | 2023.11.24 00:00 | close | 308 | 0.10 | 1.25354 | 1.26219 | 1.25019 | 21.45 | 8556.36 |
986 | 2023.11.24 00:00 | close | 307 | 0.10 | 1.25354 | 1.26229 | 1.25029 | 22.45 | 8578.81 |
987 | 2023.11.24 00:00 | close | 306 | 0.10 | 1.25354 | 1.26178 | 1.24978 | 17.35 | 8596.16 |
988 | 2023.11.24 00:00 | close | 305 | 0.10 | 1.25354 | 1.25910 | 1.24710 | -9.45 | 8586.72 |
989 | 2023.11.24 00:00 | close | 304 | 0.10 | 1.25354 | 1.25883 | 1.24683 | -12.15 | 8574.57 |
990 | 2023.11.24 00:00 | close | 303 | 0.10 | 1.25354 | 1.25810 | 1.24610 | -19.45 | 8555.12 |
991 | 2023.11.24 00:00 | close | 302 | 0.10 | 1.25354 | 1.25824 | 1.24624 | -18.05 | 8537.07 |
992 | 2023.11.24 00:00 | close | 301 | 0.10 | 1.25354 | 1.25781 | 1.24581 | -22.35 | 8514.73 |
993 | 2023.11.24 00:00 | close | 300 | 0.10 | 1.25354 | 1.25806 | 1.24606 | -19.85 | 8494.88 |
994 | 2023.11.24 07:30 | buy | 332 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
995 | 2023.11.24 07:30 | modify | 332 | 0.10 | 1.25304 | 1.24654 | 1.25854 | ||
996 | 2023.11.24 07:45 | buy | 333 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
997 | 2023.11.24 07:45 | modify | 333 | 0.10 | 1.25342 | 1.24692 | 1.25892 | ||
998 | 2023.11.24 08:00 | buy | 334 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
999 | 2023.11.24 08:00 | modify | 334 | 0.10 | 1.25347 | 1.24697 | 1.25897 | ||
1000 | 2023.11.24 08:30 | sell | 335 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
1001 | 2023.11.24 08:30 | modify | 335 | 0.10 | 1.25445 | 1.26095 | 1.24895 | ||
1002 | 2023.11.24 08:45 | sell | 336 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
1003 | 2023.11.24 08:45 | modify | 336 | 0.10 | 1.25520 | 1.26170 | 1.24970 | ||
1004 | 2023.11.24 09:00 | sell | 337 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
1005 | 2023.11.24 09:00 | modify | 337 | 0.10 | 1.25592 | 1.26242 | 1.25042 | ||
1006 | 2023.11.24 09:15 | sell | 338 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
1007 | 2023.11.24 09:15 | modify | 338 | 0.10 | 1.25631 | 1.26281 | 1.25081 | ||
1008 | 2023.11.24 09:30 | sell | 339 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
1009 | 2023.11.24 09:30 | modify | 339 | 0.10 | 1.25571 | 1.26221 | 1.25021 | ||
1010 | 2023.11.24 10:30 | sell | 340 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
1011 | 2023.11.24 10:30 | modify | 340 | 0.10 | 1.25614 | 1.26264 | 1.25064 | ||
1012 | 2023.11.24 10:45 | sell | 341 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
1013 | 2023.11.24 10:45 | modify | 341 | 0.10 | 1.25585 | 1.26235 | 1.25035 | ||
1014 | 2023.11.24 11:00 | sell | 342 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
1015 | 2023.11.24 11:00 | modify | 342 | 0.10 | 1.25635 | 1.26285 | 1.25085 | ||
1016 | 2023.11.24 11:15 | sell | 343 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
1017 | 2023.11.24 11:15 | modify | 343 | 0.10 | 1.25601 | 1.26251 | 1.25051 | ||
1018 | 2023.11.24 11:45 | sell | 344 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
1019 | 2023.11.24 11:45 | modify | 344 | 0.10 | 1.25665 | 1.26315 | 1.25115 | ||
1020 | 2023.11.24 12:00 | sell | 345 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
1021 | 2023.11.24 12:00 | modify | 345 | 0.10 | 1.25681 | 1.26331 | 1.25131 | ||
1022 | 2023.11.24 12:15 | sell | 346 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
1023 | 2023.11.24 12:15 | modify | 346 | 0.10 | 1.25725 | 1.26375 | 1.25175 | ||
1024 | 2023.11.24 12:30 | sell | 347 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
1025 | 2023.11.24 12:30 | modify | 347 | 0.10 | 1.25773 | 1.26423 | 1.25223 | ||
1026 | 2023.11.24 12:45 | sell | 348 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
1027 | 2023.11.24 12:45 | modify | 348 | 0.10 | 1.25721 | 1.26371 | 1.25171 | ||
1028 | 2023.11.24 13:00 | sell | 349 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
1029 | 2023.11.24 13:00 | modify | 349 | 0.10 | 1.25740 | 1.26390 | 1.25190 | ||
1030 | 2023.11.24 13:15 | sell | 350 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
1031 | 2023.11.24 13:15 | modify | 350 | 0.10 | 1.25725 | 1.26375 | 1.25175 | ||
1032 | 2023.11.24 13:45 | sell | 351 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
1033 | 2023.11.24 13:45 | modify | 351 | 0.10 | 1.25739 | 1.26389 | 1.25189 | ||
1034 | 2023.11.24 14:00 | sell | 352 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
1035 | 2023.11.24 14:00 | modify | 352 | 0.10 | 1.25769 | 1.26419 | 1.25219 | ||
1036 | 2023.11.24 14:15 | sell | 353 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
1037 | 2023.11.24 14:15 | modify | 353 | 0.10 | 1.25824 | 1.26474 | 1.25274 | ||
1038 | 2023.11.24 14:30 | t/p | 332 | 0.10 | 1.25854 | 1.24654 | 1.25854 | 55.00 | 8549.88 |
1039 | 2023.11.24 14:30 | t/p | 333 | 0.10 | 1.25892 | 1.24692 | 1.25892 | 55.00 | 8604.88 |
1040 | 2023.11.24 14:30 | t/p | 334 | 0.10 | 1.25897 | 1.24697 | 1.25897 | 55.00 | 8659.88 |
1041 | 2023.11.24 14:30 | sell | 354 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
1042 | 2023.11.24 14:30 | modify | 354 | 0.10 | 1.25829 | 1.26479 | 1.25279 | ||
1043 | 2023.11.24 14:45 | sell | 355 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1044 | 2023.11.24 14:45 | modify | 355 | 0.10 | 1.25940 | 1.26590 | 1.25390 | ||
1045 | 2023.11.24 15:00 | close | 355 | 0.10 | 1.26008 | 1.26590 | 1.25390 | -6.80 | 8653.08 |
1046 | 2023.11.24 15:00 | close | 354 | 0.10 | 1.26008 | 1.26479 | 1.25279 | -17.90 | 8635.18 |
1047 | 2023.11.24 15:00 | close | 353 | 0.10 | 1.26008 | 1.26474 | 1.25274 | -18.40 | 8616.78 |
1048 | 2023.11.24 15:00 | close | 352 | 0.10 | 1.26008 | 1.26419 | 1.25219 | -23.90 | 8592.88 |
1049 | 2023.11.24 15:00 | close | 351 | 0.10 | 1.26008 | 1.26389 | 1.25189 | -26.90 | 8565.98 |
1050 | 2023.11.24 15:00 | close | 350 | 0.10 | 1.26008 | 1.26375 | 1.25175 | -28.30 | 8537.68 |
1051 | 2023.11.24 15:00 | close | 349 | 0.10 | 1.26008 | 1.26390 | 1.25190 | -26.80 | 8510.88 |
1052 | 2023.11.24 15:00 | close | 348 | 0.10 | 1.26008 | 1.26371 | 1.25171 | -28.70 | 8482.18 |
1053 | 2023.11.24 15:00 | close | 347 | 0.10 | 1.26008 | 1.26423 | 1.25223 | -23.50 | 8458.68 |
1054 | 2023.11.24 15:00 | close | 346 | 0.10 | 1.26008 | 1.26375 | 1.25175 | -28.30 | 8430.38 |
1055 | 2023.11.24 15:00 | close | 345 | 0.10 | 1.26008 | 1.26331 | 1.25131 | -32.70 | 8397.68 |
1056 | 2023.11.24 15:00 | close | 344 | 0.10 | 1.26008 | 1.26315 | 1.25115 | -34.30 | 8363.38 |
1057 | 2023.11.24 15:00 | close | 343 | 0.10 | 1.26008 | 1.26251 | 1.25051 | -40.70 | 8322.68 |
1058 | 2023.11.24 15:00 | close | 342 | 0.10 | 1.26008 | 1.26285 | 1.25085 | -37.30 | 8285.38 |
1059 | 2023.11.24 15:00 | close | 341 | 0.10 | 1.26008 | 1.26235 | 1.25035 | -42.30 | 8243.08 |
1060 | 2023.11.24 15:00 | close | 340 | 0.10 | 1.26008 | 1.26264 | 1.25064 | -39.40 | 8203.68 |
1061 | 2023.11.24 15:00 | close | 339 | 0.10 | 1.26008 | 1.26221 | 1.25021 | -43.70 | 8159.98 |
1062 | 2023.11.24 15:00 | close | 338 | 0.10 | 1.26008 | 1.26281 | 1.25081 | -37.70 | 8122.28 |
1063 | 2023.11.24 15:00 | close | 337 | 0.10 | 1.26008 | 1.26242 | 1.25042 | -41.60 | 8080.68 |
1064 | 2023.11.24 15:00 | close | 336 | 0.10 | 1.26008 | 1.26170 | 1.24970 | -48.80 | 8031.88 |
1065 | 2023.11.24 15:00 | close | 335 | 0.10 | 1.26008 | 1.26095 | 1.24895 | -56.30 | 7975.58 |
1066 | 2023.11.27 07:30 | sell | 356 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
1067 | 2023.11.27 07:30 | modify | 356 | 0.10 | 1.26226 | 1.26876 | 1.25676 | ||
1068 | 2023.11.27 08:00 | sell | 357 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
1069 | 2023.11.27 08:00 | modify | 357 | 0.10 | 1.26173 | 1.26823 | 1.25623 | ||
1070 | 2023.11.27 09:45 | sell | 358 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
1071 | 2023.11.27 09:45 | modify | 358 | 0.10 | 1.26110 | 1.26760 | 1.25560 | ||
1072 | 2023.11.27 10:00 | sell | 359 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
1073 | 2023.11.27 10:00 | modify | 359 | 0.10 | 1.26082 | 1.26732 | 1.25532 | ||
1074 | 2023.11.27 10:30 | sell | 360 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
1075 | 2023.11.27 10:30 | modify | 360 | 0.10 | 1.26119 | 1.26769 | 1.25569 | ||
1076 | 2023.11.27 10:45 | sell | 361 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
1077 | 2023.11.27 10:45 | modify | 361 | 0.10 | 1.26131 | 1.26781 | 1.25581 | ||
1078 | 2023.11.27 11:00 | sell | 362 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
1079 | 2023.11.27 11:00 | modify | 362 | 0.10 | 1.26232 | 1.26882 | 1.25682 | ||
1080 | 2023.11.27 11:15 | sell | 363 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
1081 | 2023.11.27 11:15 | modify | 363 | 0.10 | 1.26222 | 1.26872 | 1.25672 | ||
1082 | 2023.11.27 11:30 | sell | 364 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
1083 | 2023.11.27 11:30 | modify | 364 | 0.10 | 1.26217 | 1.26867 | 1.25667 | ||
1084 | 2023.11.27 11:45 | sell | 365 | 0.10 | 1.26209 | 0.00000 | 0.00000 | ||
1085 | 2023.11.27 11:45 | modify | 365 | 0.10 | 1.26209 | 1.26859 | 1.25659 | ||
1086 | 2023.11.27 12:00 | sell | 366 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
1087 | 2023.11.27 12:00 | modify | 366 | 0.10 | 1.26344 | 1.26994 | 1.25794 | ||
1088 | 2023.11.27 12:15 | sell | 367 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
1089 | 2023.11.27 12:15 | modify | 367 | 0.10 | 1.26406 | 1.27056 | 1.25856 | ||
1090 | 2023.11.27 12:30 | sell | 368 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
1091 | 2023.11.27 12:30 | modify | 368 | 0.10 | 1.26331 | 1.26981 | 1.25781 | ||
1092 | 2023.11.27 12:45 | sell | 369 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
1093 | 2023.11.27 12:45 | modify | 369 | 0.10 | 1.26373 | 1.27023 | 1.25823 | ||
1094 | 2023.11.27 13:00 | sell | 370 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
1095 | 2023.11.27 13:00 | modify | 370 | 0.10 | 1.26373 | 1.27023 | 1.25823 | ||
1096 | 2023.11.27 14:15 | buy | 371 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
1097 | 2023.11.27 14:15 | modify | 371 | 0.10 | 1.26256 | 1.25606 | 1.26806 | ||
1098 | 2023.11.27 14:30 | buy | 372 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
1099 | 2023.11.27 14:30 | modify | 372 | 0.10 | 1.26244 | 1.25594 | 1.26794 | ||
1100 | 2023.11.27 15:00 | buy | 373 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
1101 | 2023.11.27 15:00 | modify | 373 | 0.10 | 1.26174 | 1.25524 | 1.26724 | ||
1102 | 2023.11.27 15:15 | buy | 374 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
1103 | 2023.11.27 15:15 | modify | 374 | 0.10 | 1.26153 | 1.25503 | 1.26703 | ||
1104 | 2023.11.27 16:00 | close | 374 | 0.10 | 1.26055 | 1.25503 | 1.26703 | -9.80 | 7965.78 |
1105 | 2023.11.27 16:00 | close | 373 | 0.10 | 1.26055 | 1.25524 | 1.26724 | -11.90 | 7953.88 |
1106 | 2023.11.27 16:00 | close | 372 | 0.10 | 1.26055 | 1.25594 | 1.26794 | -18.90 | 7934.98 |
1107 | 2023.11.27 16:00 | close | 371 | 0.10 | 1.26055 | 1.25606 | 1.26806 | -20.10 | 7914.88 |
1108 | 2023.11.27 16:00 | close | 370 | 0.10 | 1.26085 | 1.27023 | 1.25823 | 28.80 | 7943.68 |
1109 | 2023.11.27 16:00 | close | 369 | 0.10 | 1.26085 | 1.27023 | 1.25823 | 28.80 | 7972.48 |
1110 | 2023.11.27 16:00 | close | 368 | 0.10 | 1.26085 | 1.26981 | 1.25781 | 24.60 | 7997.08 |
1111 | 2023.11.27 16:00 | close | 367 | 0.10 | 1.26085 | 1.27056 | 1.25856 | 32.10 | 8029.18 |
1112 | 2023.11.27 16:00 | close | 366 | 0.10 | 1.26085 | 1.26994 | 1.25794 | 25.90 | 8055.08 |
1113 | 2023.11.27 16:00 | close | 365 | 0.10 | 1.26085 | 1.26859 | 1.25659 | 12.40 | 8067.48 |
1114 | 2023.11.27 16:00 | close | 364 | 0.10 | 1.26085 | 1.26867 | 1.25667 | 13.20 | 8080.68 |
1115 | 2023.11.27 16:00 | close | 363 | 0.10 | 1.26085 | 1.26872 | 1.25672 | 13.70 | 8094.38 |
1116 | 2023.11.27 16:00 | close | 362 | 0.10 | 1.26085 | 1.26882 | 1.25682 | 14.70 | 8109.08 |
1117 | 2023.11.27 16:00 | close | 361 | 0.10 | 1.26085 | 1.26781 | 1.25581 | 4.60 | 8113.68 |
1118 | 2023.11.27 16:00 | close | 360 | 0.10 | 1.26085 | 1.26769 | 1.25569 | 3.40 | 8117.08 |
1119 | 2023.11.27 16:00 | close | 359 | 0.10 | 1.26085 | 1.26732 | 1.25532 | -0.30 | 8116.78 |
1120 | 2023.11.27 16:00 | close | 358 | 0.10 | 1.26085 | 1.26760 | 1.25560 | 2.50 | 8119.28 |
1121 | 2023.11.27 16:00 | close | 357 | 0.10 | 1.26085 | 1.26823 | 1.25623 | 8.80 | 8128.08 |
1122 | 2023.11.27 16:00 | close | 356 | 0.10 | 1.26085 | 1.26876 | 1.25676 | 14.10 | 8142.18 |
1123 | 2023.11.28 07:30 | buy | 375 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1124 | 2023.11.28 07:30 | modify | 375 | 0.10 | 1.26203 | 1.25553 | 1.26753 | ||
1125 | 2023.11.28 07:45 | buy | 376 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
1126 | 2023.11.28 07:45 | modify | 376 | 0.10 | 1.26152 | 1.25502 | 1.26702 | ||
1127 | 2023.11.28 08:00 | buy | 377 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1128 | 2023.11.28 08:00 | modify | 377 | 0.10 | 1.26145 | 1.25495 | 1.26695 | ||
1129 | 2023.11.28 08:15 | buy | 378 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
1130 | 2023.11.28 08:15 | modify | 378 | 0.10 | 1.26144 | 1.25494 | 1.26694 | ||
1131 | 2023.11.28 10:15 | sell | 379 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
1132 | 2023.11.28 10:15 | modify | 379 | 0.10 | 1.26369 | 1.27019 | 1.25819 | ||
1133 | 2023.11.28 10:45 | sell | 380 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
1134 | 2023.11.28 10:45 | modify | 380 | 0.10 | 1.26340 | 1.26990 | 1.25790 | ||
1135 | 2023.11.28 11:00 | sell | 381 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
1136 | 2023.11.28 11:00 | modify | 381 | 0.10 | 1.26351 | 1.27001 | 1.25801 | ||
1137 | 2023.11.28 11:30 | buy | 382 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
1138 | 2023.11.28 11:30 | modify | 382 | 0.10 | 1.26320 | 1.25670 | 1.26870 | ||
1139 | 2023.11.28 11:45 | buy | 383 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
1140 | 2023.11.28 11:45 | modify | 383 | 0.10 | 1.26287 | 1.25637 | 1.26837 | ||
1141 | 2023.11.28 12:00 | buy | 384 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
1142 | 2023.11.28 12:00 | modify | 384 | 0.10 | 1.26225 | 1.25575 | 1.26775 | ||
1143 | 2023.11.28 12:15 | buy | 385 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
1144 | 2023.11.28 12:15 | modify | 385 | 0.10 | 1.26245 | 1.25595 | 1.26795 | ||
1145 | 2023.11.28 12:30 | buy | 386 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
1146 | 2023.11.28 12:30 | modify | 386 | 0.10 | 1.26256 | 1.25606 | 1.26806 | ||
1147 | 2023.11.28 13:00 | buy | 387 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
1148 | 2023.11.28 13:00 | modify | 387 | 0.10 | 1.26197 | 1.25547 | 1.26747 | ||
1149 | 2023.11.28 13:15 | buy | 388 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
1150 | 2023.11.28 13:15 | modify | 388 | 0.10 | 1.26148 | 1.25498 | 1.26698 | ||
1151 | 2023.11.28 13:30 | sell | 389 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1152 | 2023.11.28 13:30 | modify | 389 | 0.10 | 1.26309 | 1.26959 | 1.25759 | ||
1153 | 2023.11.28 13:45 | close | 389 | 0.10 | 1.26472 | 1.26959 | 1.25759 | -16.30 | 8125.88 |
1154 | 2023.11.28 13:45 | close | 388 | 0.10 | 1.26442 | 1.25498 | 1.26698 | 29.40 | 8155.28 |
1155 | 2023.11.28 13:45 | close | 387 | 0.10 | 1.26442 | 1.25547 | 1.26747 | 24.50 | 8179.78 |
1156 | 2023.11.28 13:45 | close | 386 | 0.10 | 1.26442 | 1.25606 | 1.26806 | 18.60 | 8198.38 |
1157 | 2023.11.28 13:45 | close | 385 | 0.10 | 1.26442 | 1.25595 | 1.26795 | 19.70 | 8218.08 |
1158 | 2023.11.28 13:45 | close | 384 | 0.10 | 1.26442 | 1.25575 | 1.26775 | 21.70 | 8239.78 |
1159 | 2023.11.28 13:45 | close | 383 | 0.10 | 1.26442 | 1.25637 | 1.26837 | 15.50 | 8255.28 |
1160 | 2023.11.28 13:45 | close | 382 | 0.10 | 1.26442 | 1.25670 | 1.26870 | 12.20 | 8267.48 |
1161 | 2023.11.28 13:45 | close | 381 | 0.10 | 1.26472 | 1.27001 | 1.25801 | -12.10 | 8255.38 |
1162 | 2023.11.28 13:45 | close | 380 | 0.10 | 1.26472 | 1.26990 | 1.25790 | -13.20 | 8242.18 |
1163 | 2023.11.28 13:45 | close | 379 | 0.10 | 1.26472 | 1.27019 | 1.25819 | -10.30 | 8231.88 |
1164 | 2023.11.28 13:45 | close | 378 | 0.10 | 1.26442 | 1.25494 | 1.26694 | 29.80 | 8261.68 |
1165 | 2023.11.28 13:45 | close | 377 | 0.10 | 1.26442 | 1.25495 | 1.26695 | 29.70 | 8291.38 |
1166 | 2023.11.28 13:45 | close | 376 | 0.10 | 1.26442 | 1.25502 | 1.26702 | 29.00 | 8320.38 |
1167 | 2023.11.28 13:45 | close | 375 | 0.10 | 1.26442 | 1.25553 | 1.26753 | 23.90 | 8344.28 |
1168 | 2023.11.29 07:30 | buy | 390 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1169 | 2023.11.29 07:30 | modify | 390 | 0.10 | 1.27050 | 1.26400 | 1.27600 | ||
1170 | 2023.11.29 07:45 | buy | 391 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
1171 | 2023.11.29 07:45 | modify | 391 | 0.10 | 1.26944 | 1.26294 | 1.27494 | ||
1172 | 2023.11.29 08:00 | buy | 392 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1173 | 2023.11.29 08:00 | modify | 392 | 0.10 | 1.27004 | 1.26354 | 1.27554 | ||
1174 | 2023.11.29 08:30 | buy | 393 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
1175 | 2023.11.29 08:30 | modify | 393 | 0.10 | 1.27048 | 1.26398 | 1.27598 | ||
1176 | 2023.11.29 09:00 | buy | 394 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1177 | 2023.11.29 09:00 | modify | 394 | 0.10 | 1.27000 | 1.26350 | 1.27550 | ||
1178 | 2023.11.29 09:15 | buy | 395 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
1179 | 2023.11.29 09:15 | modify | 395 | 0.10 | 1.26949 | 1.26299 | 1.27499 | ||
1180 | 2023.11.29 09:30 | buy | 396 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
1181 | 2023.11.29 09:30 | modify | 396 | 0.10 | 1.26875 | 1.26225 | 1.27425 | ||
1182 | 2023.11.29 09:45 | buy | 397 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1183 | 2023.11.29 09:45 | modify | 397 | 0.10 | 1.26789 | 1.26139 | 1.27339 | ||
1184 | 2023.11.29 10:00 | buy | 398 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1185 | 2023.11.29 10:00 | modify | 398 | 0.10 | 1.26832 | 1.26182 | 1.27382 | ||
1186 | 2023.11.29 10:15 | buy | 399 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
1187 | 2023.11.29 10:15 | modify | 399 | 0.10 | 1.26830 | 1.26180 | 1.27380 | ||
1188 | 2023.11.29 11:30 | buy | 400 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
1189 | 2023.11.29 11:30 | modify | 400 | 0.10 | 1.26810 | 1.26160 | 1.27360 | ||
1190 | 2023.11.29 11:45 | buy | 401 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
1191 | 2023.11.29 11:45 | modify | 401 | 0.10 | 1.26846 | 1.26196 | 1.27396 | ||
1192 | 2023.11.29 15:15 | buy | 402 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
1193 | 2023.11.29 15:15 | modify | 402 | 0.10 | 1.26793 | 1.26143 | 1.27343 | ||
1194 | 2023.11.29 15:30 | buy | 403 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
1195 | 2023.11.29 15:30 | modify | 403 | 0.10 | 1.26761 | 1.26111 | 1.27311 | ||
1196 | 2023.11.29 15:45 | buy | 404 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
1197 | 2023.11.29 15:45 | modify | 404 | 0.10 | 1.26852 | 1.26202 | 1.27402 | ||
1198 | 2023.11.29 16:00 | buy | 405 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
1199 | 2023.11.29 16:00 | modify | 405 | 0.10 | 1.26993 | 1.26343 | 1.27543 | ||
1200 | 2023.11.29 16:45 | buy | 406 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1201 | 2023.11.29 16:45 | modify | 406 | 0.10 | 1.26789 | 1.26139 | 1.27339 | ||
1202 | 2023.11.29 17:00 | buy | 407 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1203 | 2023.11.29 17:00 | modify | 407 | 0.10 | 1.26896 | 1.26246 | 1.27446 | ||
1204 | 2023.11.29 17:45 | sell | 408 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1205 | 2023.11.29 17:45 | modify | 408 | 0.10 | 1.26945 | 1.27595 | 1.26395 | ||
1206 | 2023.11.29 18:00 | sell | 409 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1207 | 2023.11.29 18:00 | modify | 409 | 0.10 | 1.26974 | 1.27624 | 1.26424 | ||
1208 | 2023.11.29 18:15 | sell | 410 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
1209 | 2023.11.29 18:15 | modify | 410 | 0.10 | 1.26977 | 1.27627 | 1.26427 | ||
1210 | 2023.11.29 18:30 | close | 410 | 0.10 | 1.27097 | 1.27627 | 1.26427 | -12.00 | 8332.28 |
1211 | 2023.11.29 18:30 | close | 409 | 0.10 | 1.27097 | 1.27624 | 1.26424 | -12.30 | 8319.98 |
1212 | 2023.11.29 18:30 | close | 408 | 0.10 | 1.27097 | 1.27595 | 1.26395 | -15.20 | 8304.78 |
1213 | 2023.11.29 18:30 | close | 407 | 0.10 | 1.27067 | 1.26246 | 1.27446 | 17.10 | 8321.88 |
1214 | 2023.11.29 18:30 | close | 406 | 0.10 | 1.27067 | 1.26139 | 1.27339 | 27.80 | 8349.68 |
1215 | 2023.11.29 18:30 | close | 405 | 0.10 | 1.27067 | 1.26343 | 1.27543 | 7.40 | 8357.08 |
1216 | 2023.11.29 18:30 | close | 404 | 0.10 | 1.27067 | 1.26202 | 1.27402 | 21.50 | 8378.58 |
1217 | 2023.11.29 18:30 | close | 403 | 0.10 | 1.27067 | 1.26111 | 1.27311 | 30.60 | 8409.18 |
1218 | 2023.11.29 18:30 | close | 402 | 0.10 | 1.27067 | 1.26143 | 1.27343 | 27.40 | 8436.58 |
1219 | 2023.11.29 18:30 | close | 401 | 0.10 | 1.27067 | 1.26196 | 1.27396 | 22.10 | 8458.68 |
1220 | 2023.11.29 18:30 | close | 400 | 0.10 | 1.27067 | 1.26160 | 1.27360 | 25.70 | 8484.38 |
1221 | 2023.11.29 18:30 | close | 399 | 0.10 | 1.27067 | 1.26180 | 1.27380 | 23.70 | 8508.08 |
1222 | 2023.11.29 18:30 | close | 398 | 0.10 | 1.27067 | 1.26182 | 1.27382 | 23.50 | 8531.58 |
1223 | 2023.11.29 18:30 | close | 397 | 0.10 | 1.27067 | 1.26139 | 1.27339 | 27.80 | 8559.38 |
1224 | 2023.11.29 18:30 | close | 396 | 0.10 | 1.27067 | 1.26225 | 1.27425 | 19.20 | 8578.58 |
1225 | 2023.11.29 18:30 | close | 395 | 0.10 | 1.27067 | 1.26299 | 1.27499 | 11.80 | 8590.38 |
1226 | 2023.11.29 18:30 | close | 394 | 0.10 | 1.27067 | 1.26350 | 1.27550 | 6.70 | 8597.08 |
1227 | 2023.11.29 18:30 | close | 393 | 0.10 | 1.27067 | 1.26398 | 1.27598 | 1.90 | 8598.98 |
1228 | 2023.11.29 18:30 | close | 392 | 0.10 | 1.27067 | 1.26354 | 1.27554 | 6.30 | 8605.28 |
1229 | 2023.11.29 18:30 | close | 391 | 0.10 | 1.27067 | 1.26294 | 1.27494 | 12.30 | 8617.58 |
1230 | 2023.11.29 18:30 | close | 390 | 0.10 | 1.27067 | 1.26400 | 1.27600 | 1.70 | 8619.28 |
1231 | 2023.11.30 07:30 | buy | 411 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
1232 | 2023.11.30 07:30 | modify | 411 | 0.10 | 1.26922 | 1.26272 | 1.27472 | ||
1233 | 2023.11.30 07:45 | buy | 412 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
1234 | 2023.11.30 07:45 | modify | 412 | 0.10 | 1.26871 | 1.26221 | 1.27421 | ||
1235 | 2023.11.30 08:00 | buy | 413 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
1236 | 2023.11.30 08:00 | modify | 413 | 0.10 | 1.26965 | 1.26315 | 1.27515 | ||
1237 | 2023.11.30 08:15 | sell | 414 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
1238 | 2023.11.30 08:15 | modify | 414 | 0.10 | 1.27040 | 1.27690 | 1.26490 | ||
1239 | 2023.11.30 08:45 | buy | 415 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
1240 | 2023.11.30 08:45 | modify | 415 | 0.10 | 1.26752 | 1.26102 | 1.27302 | ||
1241 | 2023.11.30 09:00 | buy | 416 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1242 | 2023.11.30 09:00 | modify | 416 | 0.10 | 1.26672 | 1.26022 | 1.27222 | ||
1243 | 2023.11.30 09:15 | buy | 417 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1244 | 2023.11.30 09:15 | modify | 417 | 0.10 | 1.26699 | 1.26049 | 1.27249 | ||
1245 | 2023.11.30 09:30 | buy | 418 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
1246 | 2023.11.30 09:30 | modify | 418 | 0.10 | 1.26725 | 1.26075 | 1.27275 | ||
1247 | 2023.11.30 09:45 | buy | 419 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1248 | 2023.11.30 09:45 | modify | 419 | 0.10 | 1.26667 | 1.26017 | 1.27217 | ||
1249 | 2023.11.30 10:00 | buy | 420 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
1250 | 2023.11.30 10:00 | modify | 420 | 0.10 | 1.26517 | 1.25867 | 1.27067 | ||
1251 | 2023.11.30 10:15 | t/p | 414 | 0.10 | 1.26490 | 1.27690 | 1.26490 | 55.00 | 8674.28 |
1252 | 2023.11.30 10:15 | buy | 421 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
1253 | 2023.11.30 10:15 | modify | 421 | 0.10 | 1.26452 | 1.25802 | 1.27002 | ||
1254 | 2023.11.30 10:30 | buy | 422 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
1255 | 2023.11.30 10:30 | modify | 422 | 0.10 | 1.26418 | 1.25768 | 1.26968 | ||
1256 | 2023.11.30 10:45 | buy | 423 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1257 | 2023.11.30 10:45 | modify | 423 | 0.10 | 1.26506 | 1.25856 | 1.27056 | ||
1258 | 2023.11.30 11:00 | buy | 424 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
1259 | 2023.11.30 11:00 | modify | 424 | 0.10 | 1.26466 | 1.25816 | 1.27016 | ||
1260 | 2023.11.30 11:15 | buy | 425 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
1261 | 2023.11.30 11:15 | modify | 425 | 0.10 | 1.26437 | 1.25787 | 1.26987 | ||
1262 | 2023.11.30 11:30 | s/l | 413 | 0.10 | 1.26315 | 1.26315 | 1.27515 | -65.00 | 8609.28 |
1263 | 2023.11.30 11:30 | buy | 426 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
1264 | 2023.11.30 11:30 | modify | 426 | 0.10 | 1.26376 | 1.25726 | 1.26926 | ||
1265 | 2023.11.30 11:45 | buy | 427 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
1266 | 2023.11.30 11:45 | modify | 427 | 0.10 | 1.26424 | 1.25774 | 1.26974 | ||
1267 | 2023.11.30 12:00 | buy | 428 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
1268 | 2023.11.30 12:00 | modify | 428 | 0.10 | 1.26422 | 1.25772 | 1.26972 | ||
1269 | 2023.11.30 13:45 | buy | 429 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
1270 | 2023.11.30 13:45 | modify | 429 | 0.10 | 1.26445 | 1.25795 | 1.26995 | ||
1271 | 2023.11.30 14:00 | s/l | 411 | 0.10 | 1.26272 | 1.26272 | 1.27472 | -65.00 | 8544.28 |
1272 | 2023.11.30 14:00 | close | 429 | 0.10 | 1.26250 | 1.25795 | 1.26995 | -19.50 | 8524.78 |
1273 | 2023.11.30 14:00 | close | 428 | 0.10 | 1.26250 | 1.25772 | 1.26972 | -17.20 | 8507.58 |
1274 | 2023.11.30 14:00 | close | 427 | 0.10 | 1.26250 | 1.25774 | 1.26974 | -17.40 | 8490.18 |
1275 | 2023.11.30 14:00 | close | 426 | 0.10 | 1.26250 | 1.25726 | 1.26926 | -12.60 | 8477.58 |
1276 | 2023.11.30 14:00 | close | 425 | 0.10 | 1.26250 | 1.25787 | 1.26987 | -18.70 | 8458.88 |
1277 | 2023.11.30 14:00 | close | 424 | 0.10 | 1.26250 | 1.25816 | 1.27016 | -21.60 | 8437.28 |
1278 | 2023.11.30 14:00 | close | 423 | 0.10 | 1.26250 | 1.25856 | 1.27056 | -25.60 | 8411.68 |
1279 | 2023.11.30 14:00 | close | 422 | 0.10 | 1.26250 | 1.25768 | 1.26968 | -16.80 | 8394.88 |
1280 | 2023.11.30 14:00 | close | 421 | 0.10 | 1.26250 | 1.25802 | 1.27002 | -20.20 | 8374.68 |
1281 | 2023.11.30 14:00 | close | 420 | 0.10 | 1.26250 | 1.25867 | 1.27067 | -26.70 | 8347.98 |
1282 | 2023.11.30 14:00 | close | 419 | 0.10 | 1.26250 | 1.26017 | 1.27217 | -41.70 | 8306.28 |
1283 | 2023.11.30 14:00 | close | 418 | 0.10 | 1.26250 | 1.26075 | 1.27275 | -47.50 | 8258.78 |
1284 | 2023.11.30 14:00 | close | 417 | 0.10 | 1.26250 | 1.26049 | 1.27249 | -44.90 | 8213.88 |
1285 | 2023.11.30 14:00 | close | 416 | 0.10 | 1.26250 | 1.26022 | 1.27222 | -42.20 | 8171.68 |
1286 | 2023.11.30 14:00 | close | 415 | 0.10 | 1.26250 | 1.26102 | 1.27302 | -50.20 | 8121.48 |
1287 | 2023.11.30 14:00 | close | 412 | 0.10 | 1.26250 | 1.26221 | 1.27421 | -62.10 | 8059.38 |