Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3103Ticks modelled5204Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-1940.62Gross profit4341.05Gross loss-6281.67
Profit factor0.69Expected payoff-4.52
Absolute drawdown2297.52Maximal drawdown2679.52 (25.81%)Relative drawdown25.81% (2679.52)
Total trades429Short positions (won %)205 (41.46%)Long positions (won %)224 (52.68%)
Profit trades (% of total)203 (47.32%)Loss trades (% of total)226 (52.68%)
Largestprofit trade55.00loss trade-65.00
Averageprofit trade21.38loss trade-27.80
Maximumconsecutive wins (profit in money)19 (369.50)consecutive losses (loss in money)48 (-2051.80)
Maximalconsecutive profit (count of wins)369.50 (19)consecutive loss (count of losses)-2051.80 (48)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 07:30sell10.101.215710.000000.00000
22023.11.01 07:30modify10.101.215711.222211.21021
32023.11.01 07:45sell20.101.215270.000000.00000
42023.11.01 07:45modify20.101.215271.221771.20977
52023.11.01 08:00sell30.101.215220.000000.00000
62023.11.01 08:00modify30.101.215221.221721.20972
72023.11.01 08:15sell40.101.216000.000000.00000
82023.11.01 08:15modify40.101.216001.222501.21050
92023.11.01 09:30buy50.101.214300.000000.00000
102023.11.01 09:30modify50.101.214301.207801.21980
112023.11.01 09:45buy60.101.213970.000000.00000
122023.11.01 09:45modify60.101.213971.207471.21947
132023.11.01 10:00buy70.101.214160.000000.00000
142023.11.01 10:00modify70.101.214161.207661.21966
152023.11.01 10:15buy80.101.213900.000000.00000
162023.11.01 10:15modify80.101.213901.207401.21940
172023.11.01 10:30buy90.101.213930.000000.00000
182023.11.01 10:30modify90.101.213931.207431.21943
192023.11.01 11:00buy100.101.214110.000000.00000
202023.11.01 11:00modify100.101.214111.207611.21961
212023.11.01 11:30buy110.101.213390.000000.00000
222023.11.01 11:30modify110.101.213391.206891.21889
232023.11.01 11:45buy120.101.213370.000000.00000
242023.11.01 11:45modify120.101.213371.206871.21887
252023.11.01 12:00buy130.101.212840.000000.00000
262023.11.01 12:00modify130.101.212841.206341.21834
272023.11.01 12:15buy140.101.212940.000000.00000
282023.11.01 12:15modify140.101.212941.206441.21844
292023.11.01 12:30buy150.101.213300.000000.00000
302023.11.01 12:30modify150.101.213301.206801.21880
312023.11.01 12:45sell160.101.213450.000000.00000
322023.11.01 12:45modify160.101.213451.219951.20795
332023.11.01 13:00buy170.101.212480.000000.00000
342023.11.01 13:00modify170.101.212481.205981.21798
352023.11.01 13:15buy180.101.211730.000000.00000
362023.11.01 13:15modify180.101.211731.205231.21723
372023.11.01 13:30t/p40.101.210501.222501.2105055.0010055.00
382023.11.01 13:30buy190.101.210330.000000.00000
392023.11.01 13:30modify190.101.210331.203831.21583
402023.11.01 13:45t/p10.101.210211.222211.2102155.0010110.00
412023.11.01 13:45buy200.101.210380.000000.00000
422023.11.01 13:45modify200.101.210381.203881.21588
432023.11.01 14:00buy210.101.210940.000000.00000
442023.11.01 14:00modify210.101.210941.204441.21644
452023.11.01 14:15close210.101.213161.204441.2164422.2010132.20
462023.11.01 14:15close200.101.213161.203881.2158827.8010160.00
472023.11.01 14:15close190.101.213161.203831.2158328.3010188.30
482023.11.01 14:15close180.101.213161.205231.2172314.3010202.60
492023.11.01 14:15close170.101.213161.205981.217986.8010209.40
502023.11.01 14:15close160.101.213461.219951.20795-0.1010209.30
512023.11.01 14:15close150.101.213161.206801.21880-1.4010207.90
522023.11.01 14:15close140.101.213161.206441.218442.2010210.10
532023.11.01 14:15close130.101.213161.206341.218343.2010213.30
542023.11.01 14:15close120.101.213161.206871.21887-2.1010211.20
552023.11.01 14:15close110.101.213161.206891.21889-2.3010208.90
562023.11.01 14:15close100.101.213161.207611.21961-9.5010199.40
572023.11.01 14:15close90.101.213161.207431.21943-7.7010191.70
582023.11.01 14:15close80.101.213161.207401.21940-7.4010184.30
592023.11.01 14:15close70.101.213161.207661.21966-10.0010174.30
602023.11.01 14:15close60.101.213161.207471.21947-8.1010166.20
612023.11.01 14:15close50.101.213161.207801.21980-11.4010154.80
622023.11.01 14:15close30.101.213461.221721.2097217.6010172.40
632023.11.01 14:15close20.101.213461.221771.2097718.1010190.50
642023.11.02 07:30buy220.101.218060.000000.00000
652023.11.02 07:30modify220.101.218061.211561.22356
662023.11.02 07:45buy230.101.217250.000000.00000
672023.11.02 07:45modify230.101.217251.210751.22275
682023.11.02 08:00buy240.101.217220.000000.00000
692023.11.02 08:00modify240.101.217221.210721.22272
702023.11.02 08:15buy250.101.216320.000000.00000
712023.11.02 08:15modify250.101.216321.209821.22182
722023.11.02 08:30buy260.101.216810.000000.00000
732023.11.02 08:30modify260.101.216811.210311.22231
742023.11.02 09:00buy270.101.216620.000000.00000
752023.11.02 09:00modify270.101.216621.210121.22212
762023.11.02 10:30sell280.101.219270.000000.00000
772023.11.02 10:30modify280.101.219271.225771.21377
782023.11.02 10:45sell290.101.219110.000000.00000
792023.11.02 10:45modify290.101.219111.225611.21361
802023.11.02 11:15sell300.101.219660.000000.00000
812023.11.02 11:15modify300.101.219661.226161.21416
822023.11.02 11:30sell310.101.219790.000000.00000
832023.11.02 11:30modify310.101.219791.226291.21429
842023.11.02 12:00sell320.101.219380.000000.00000
852023.11.02 12:00modify320.101.219381.225881.21388
862023.11.02 12:15sell330.101.221460.000000.00000
872023.11.02 12:15modify330.101.221461.227961.21596
882023.11.02 12:30t/p250.101.221821.209821.2218255.0010245.50
892023.11.02 12:30t/p270.101.222121.210121.2221255.0010300.50
902023.11.02 12:30sell340.101.221810.000000.00000
912023.11.02 12:30modify340.101.221811.228311.21631
922023.11.02 12:45t/p260.101.222311.210311.2223155.0010355.50
932023.11.02 12:45close340.101.221781.228311.216310.3010355.80
942023.11.02 12:45close330.101.221781.227961.21596-3.2010352.60
952023.11.02 12:45close320.101.221781.225881.21388-24.0010328.60
962023.11.02 12:45close310.101.221781.226291.21429-19.9010308.70
972023.11.02 12:45close300.101.221781.226161.21416-21.2010287.50
982023.11.02 12:45close290.101.221781.225611.21361-26.7010260.80
992023.11.02 12:45close280.101.221781.225771.21377-25.1010235.70
1002023.11.02 12:45close240.101.221481.210721.2227242.6010278.30
1012023.11.02 12:45close230.101.221481.210751.2227542.3010320.60
1022023.11.02 12:45close220.101.221481.211561.2235634.2010354.80
1032023.11.03 07:30sell350.101.221180.000000.00000
1042023.11.03 07:30modify350.101.221181.227681.21568
1052023.11.03 08:45buy360.101.219300.000000.00000
1062023.11.03 08:45modify360.101.219301.212801.22480
1072023.11.03 09:15buy370.101.219710.000000.00000
1082023.11.03 09:15modify370.101.219711.213211.22521
1092023.11.03 09:45sell380.101.220850.000000.00000
1102023.11.03 09:45modify380.101.220851.227351.21535
1112023.11.03 10:00sell390.101.221440.000000.00000
1122023.11.03 10:00modify390.101.221441.227941.21594
1132023.11.03 10:15sell400.101.221930.000000.00000
1142023.11.03 10:15modify400.101.221931.228431.21643
1152023.11.03 10:30sell410.101.221710.000000.00000
1162023.11.03 10:30modify410.101.221711.228211.21621
1172023.11.03 10:45sell420.101.222050.000000.00000
1182023.11.03 10:45modify420.101.222051.228551.21655
1192023.11.03 11:00sell430.101.222120.000000.00000
1202023.11.03 11:00modify430.101.222121.228621.21662
1212023.11.03 11:15sell440.101.222030.000000.00000
1222023.11.03 11:15modify440.101.222031.228531.21653
1232023.11.03 11:30sell450.101.222970.000000.00000
1242023.11.03 11:30modify450.101.222971.229471.21747
1252023.11.03 11:45sell460.101.222480.000000.00000
1262023.11.03 11:45modify460.101.222481.228981.21698
1272023.11.03 12:00sell470.101.222630.000000.00000
1282023.11.03 12:00modify470.101.222631.229131.21713
1292023.11.03 12:15sell480.101.223350.000000.00000
1302023.11.03 12:15modify480.101.223351.229851.21785
1312023.11.03 12:30sell490.101.223670.000000.00000
1322023.11.03 12:30modify490.101.223671.230171.21817
1332023.11.03 12:45s/l350.101.227681.227681.21568-65.0010289.80
1342023.11.03 12:45t/p360.101.224801.212801.2248055.0010344.80
1352023.11.03 12:45t/p370.101.225211.213211.2252155.0010399.80
1362023.11.03 12:45s/l380.101.227351.227351.21535-65.0010334.80
1372023.11.03 12:45s/l390.101.227941.227941.21594-65.0010269.80
1382023.11.03 12:45s/l400.101.228431.228431.21643-65.0010204.80
1392023.11.03 12:45s/l410.101.228211.228211.21621-65.0010139.80
1402023.11.03 12:45s/l420.101.228551.228551.21655-65.0010074.80
1412023.11.03 12:45s/l430.101.228621.228621.21662-65.0010009.80
1422023.11.03 12:45s/l440.101.228531.228531.21653-65.009944.80
1432023.11.03 12:45s/l450.101.229471.229471.21747-65.009879.80
1442023.11.03 12:45s/l460.101.228981.228981.21698-65.009814.80
1452023.11.03 12:45s/l470.101.229131.229131.21713-65.009749.80
1462023.11.03 12:45s/l480.101.229851.229851.21785-65.009684.80
1472023.11.03 12:45s/l490.101.230171.230171.21817-65.009619.80
1482023.11.06 07:30sell500.101.238860.000000.00000
1492023.11.06 07:30modify500.101.238861.245361.23336
1502023.11.06 07:45sell510.101.239200.000000.00000
1512023.11.06 07:45modify510.101.239201.245701.23370
1522023.11.06 08:15sell520.101.239160.000000.00000
1532023.11.06 08:15modify520.101.239161.245661.23366
1542023.11.06 08:30sell530.101.239530.000000.00000
1552023.11.06 08:30modify530.101.239531.246031.23403
1562023.11.06 08:45sell540.101.240920.000000.00000
1572023.11.06 08:45modify540.101.240921.247421.23542
1582023.11.06 09:00sell550.101.241120.000000.00000
1592023.11.06 09:00modify550.101.241121.247621.23562
1602023.11.06 09:15sell560.101.242050.000000.00000
1612023.11.06 09:15modify560.101.242051.248551.23655
1622023.11.06 09:30sell570.101.241320.000000.00000
1632023.11.06 09:30modify570.101.241321.247821.23582
1642023.11.06 10:30sell580.101.241840.000000.00000
1652023.11.06 10:30modify580.101.241841.248341.23634
1662023.11.06 10:45sell590.101.241640.000000.00000
1672023.11.06 10:45modify590.101.241641.248141.23614
1682023.11.06 11:00sell600.101.241530.000000.00000
1692023.11.06 11:00modify600.101.241531.248031.23603
1702023.11.06 11:15sell610.101.241550.000000.00000
1712023.11.06 11:15modify610.101.241551.248051.23605
1722023.11.06 11:45sell620.101.242430.000000.00000
1732023.11.06 11:45modify620.101.242431.248931.23693
1742023.11.06 12:00sell630.101.242310.000000.00000
1752023.11.06 12:00modify630.101.242311.248811.23681
1762023.11.06 12:15sell640.101.242540.000000.00000
1772023.11.06 12:15modify640.101.242541.249041.23704
1782023.11.06 12:30sell650.101.241930.000000.00000
1792023.11.06 12:30modify650.101.241931.248431.23643
1802023.11.06 13:00close650.101.239451.248431.2364324.809644.60
1812023.11.06 13:00close640.101.239451.249041.2370430.909675.50
1822023.11.06 13:00close630.101.239451.248811.2368128.609704.10
1832023.11.06 13:00close620.101.239451.248931.2369329.809733.90
1842023.11.06 13:00close610.101.239451.248051.2360521.009754.90
1852023.11.06 13:00close600.101.239451.248031.2360320.809775.70
1862023.11.06 13:00close590.101.239451.248141.2361421.909797.60
1872023.11.06 13:00close580.101.239451.248341.2363423.909821.50
1882023.11.06 13:00close570.101.239451.247821.2358218.709840.20
1892023.11.06 13:00close560.101.239451.248551.2365526.009866.20
1902023.11.06 13:00close550.101.239451.247621.2356216.709882.90
1912023.11.06 13:00close540.101.239451.247421.2354214.709897.60
1922023.11.06 13:00close530.101.239451.246031.234030.809898.40
1932023.11.06 13:00close520.101.239451.245661.23366-2.909895.50
1942023.11.06 13:00close510.101.239451.245701.23370-2.509893.00
1952023.11.06 13:00close500.101.239451.245361.23336-5.909887.10
1962023.11.07 07:30buy660.101.231920.000000.00000
1972023.11.07 07:30modify660.101.231921.225421.23742
1982023.11.07 07:45buy670.101.232010.000000.00000
1992023.11.07 07:45modify670.101.232011.225511.23751
2002023.11.07 08:00buy680.101.231760.000000.00000
2012023.11.07 08:00modify680.101.231761.225261.23726
2022023.11.07 08:15buy690.101.232140.000000.00000
2032023.11.07 08:15modify690.101.232141.225641.23764
2042023.11.07 09:15buy700.101.231530.000000.00000
2052023.11.07 09:15modify700.101.231531.225031.23703
2062023.11.07 09:30buy710.101.231300.000000.00000
2072023.11.07 09:30modify710.101.231301.224801.23680
2082023.11.07 09:45buy720.101.231110.000000.00000
2092023.11.07 09:45modify720.101.231111.224611.23661
2102023.11.07 10:00buy730.101.230590.000000.00000
2112023.11.07 10:00modify730.101.230591.224091.23609
2122023.11.07 10:15buy740.101.230520.000000.00000
2132023.11.07 10:15modify740.101.230521.224021.23602
2142023.11.07 10:45buy750.101.230520.000000.00000
2152023.11.07 10:45modify750.101.230521.224021.23602
2162023.11.07 11:00buy760.101.229960.000000.00000
2172023.11.07 11:00modify760.101.229961.223461.23546
2182023.11.07 11:15buy770.101.229760.000000.00000
2192023.11.07 11:15modify770.101.229761.223261.23526
2202023.11.07 11:30buy780.101.229260.000000.00000
2212023.11.07 11:30modify780.101.229261.222761.23476
2222023.11.07 11:45buy790.101.227810.000000.00000
2232023.11.07 11:45modify790.101.227811.221311.23331
2242023.11.07 12:00buy800.101.229180.000000.00000
2252023.11.07 12:00modify800.101.229181.222681.23468
2262023.11.07 12:15buy810.101.229760.000000.00000
2272023.11.07 12:15modify810.101.229761.223261.23526
2282023.11.07 14:15buy820.101.229380.000000.00000
2292023.11.07 14:15modify820.101.229381.222881.23488
2302023.11.07 14:30buy830.101.229520.000000.00000
2312023.11.07 14:30modify830.101.229521.223021.23502
2322023.11.07 14:45buy840.101.229410.000000.00000
2332023.11.07 14:45modify840.101.229411.222911.23491
2342023.11.07 15:00buy850.101.230040.000000.00000
2352023.11.07 15:00modify850.101.230041.223541.23554
2362023.11.07 16:30buy860.101.229930.000000.00000
2372023.11.07 16:30modify860.101.229931.223431.23543
2382023.11.07 17:00buy870.101.229560.000000.00000
2392023.11.07 17:00modify870.101.229561.223061.23506
2402023.11.07 17:15close870.101.227801.223061.23506-17.609869.50
2412023.11.07 17:15close860.101.227801.223431.23543-21.309848.20
2422023.11.07 17:15close850.101.227801.223541.23554-22.409825.80
2432023.11.07 17:15close840.101.227801.222911.23491-16.109809.70
2442023.11.07 17:15close830.101.227801.223021.23502-17.209792.50
2452023.11.07 17:15close820.101.227801.222881.23488-15.809776.70
2462023.11.07 17:15close810.101.227801.223261.23526-19.609757.10
2472023.11.07 17:15close800.101.227801.222681.23468-13.809743.30
2482023.11.07 17:15close790.101.227801.221311.23331-0.109743.20
2492023.11.07 17:15close780.101.227801.222761.23476-14.609728.60
2502023.11.07 17:15close770.101.227801.223261.23526-19.609709.00
2512023.11.07 17:15close760.101.227801.223461.23546-21.609687.40
2522023.11.07 17:15close750.101.227801.224021.23602-27.209660.20
2532023.11.07 17:15close740.101.227801.224021.23602-27.209633.00
2542023.11.07 17:15close730.101.227801.224091.23609-27.909605.10
2552023.11.07 17:15close720.101.227801.224611.23661-33.109572.00
2562023.11.07 17:15close710.101.227801.224801.23680-35.009537.00
2572023.11.07 17:15close700.101.227801.225031.23703-37.309499.70
2582023.11.07 17:15close690.101.227801.225641.23764-43.409456.30
2592023.11.07 17:15close680.101.227801.225261.23726-39.609416.70
2602023.11.07 17:15close670.101.227801.225511.23751-42.109374.60
2612023.11.07 17:15close660.101.227801.225421.23742-41.209333.40
2622023.11.08 07:30buy880.101.226890.000000.00000
2632023.11.08 07:30modify880.101.226891.220391.23239
2642023.11.08 07:45buy890.101.227400.000000.00000
2652023.11.08 07:45modify890.101.227401.220901.23290
2662023.11.08 08:00buy900.101.227510.000000.00000
2672023.11.08 08:00modify900.101.227511.221011.23301
2682023.11.08 08:15buy910.101.227230.000000.00000
2692023.11.08 08:15modify910.101.227231.220731.23273
2702023.11.08 08:45buy920.101.227170.000000.00000
2712023.11.08 08:45modify920.101.227171.220671.23267
2722023.11.08 09:00buy930.101.226300.000000.00000
2732023.11.08 09:00modify930.101.226301.219801.23180
2742023.11.08 09:15buy940.101.224860.000000.00000
2752023.11.08 09:15modify940.101.224861.218361.23036
2762023.11.08 09:30buy950.101.225550.000000.00000
2772023.11.08 09:30modify950.101.225551.219051.23105
2782023.11.08 09:45buy960.101.225060.000000.00000
2792023.11.08 09:45modify960.101.225061.218561.23056
2802023.11.08 10:00buy970.101.225070.000000.00000
2812023.11.08 10:00modify970.101.225071.218571.23057
2822023.11.08 10:30buy980.101.225180.000000.00000
2832023.11.08 10:30modify980.101.225181.218681.23068
2842023.11.08 12:15buy990.101.226530.000000.00000
2852023.11.08 12:15modify990.101.226531.220031.23203
2862023.11.08 12:30buy1000.101.226470.000000.00000
2872023.11.08 12:30modify1000.101.226471.219971.23197
2882023.11.08 12:45buy1010.101.226340.000000.00000
2892023.11.08 12:45modify1010.101.226341.219841.23184
2902023.11.08 13:00buy1020.101.225710.000000.00000
2912023.11.08 13:00modify1020.101.225711.219211.23121
2922023.11.08 13:30buy1030.101.226060.000000.00000
2932023.11.08 13:30modify1030.101.226061.219561.23156
2942023.11.08 13:45buy1040.101.226290.000000.00000
2952023.11.08 13:45modify1040.101.226291.219791.23179
2962023.11.08 14:30sell1050.101.226990.000000.00000
2972023.11.08 14:30modify1050.101.226991.233491.22149
2982023.11.08 14:45close1050.101.227861.233491.22149-8.709324.70
2992023.11.08 14:45close1040.101.227561.219791.2317912.709337.40
3002023.11.08 14:45close1030.101.227561.219561.2315615.009352.40
3012023.11.08 14:45close1020.101.227561.219211.2312118.509370.90
3022023.11.08 14:45close1010.101.227561.219841.2318412.209383.10
3032023.11.08 14:45close1000.101.227561.219971.2319710.909394.00
3042023.11.08 14:45close990.101.227561.220031.2320310.309404.30
3052023.11.08 14:45close980.101.227561.218681.2306823.809428.10
3062023.11.08 14:45close970.101.227561.218571.2305724.909453.00
3072023.11.08 14:45close960.101.227561.218561.2305625.009478.00
3082023.11.08 14:45close950.101.227561.219051.2310520.109498.10
3092023.11.08 14:45close940.101.227561.218361.2303627.009525.10
3102023.11.08 14:45close930.101.227561.219801.2318012.609537.70
3112023.11.08 14:45close920.101.227561.220671.232673.909541.60
3122023.11.08 14:45close910.101.227561.220731.232733.309544.90
3132023.11.08 14:45close900.101.227561.221011.233010.509545.40
3142023.11.08 14:45close890.101.227561.220901.232901.609547.00
3152023.11.08 14:45close880.101.227561.220391.232396.709553.70
3162023.11.09 08:15sell1060.101.228350.000000.00000
3172023.11.09 08:15modify1060.101.228351.234851.22285
3182023.11.09 08:30buy1070.101.227600.000000.00000
3192023.11.09 08:30modify1070.101.227601.221101.23310
3202023.11.09 09:00sell1080.101.229440.000000.00000
3212023.11.09 09:00modify1080.101.229441.235941.22394
3222023.11.09 09:15sell1090.101.229950.000000.00000
3232023.11.09 09:15modify1090.101.229951.236451.22445
3242023.11.09 09:30sell1100.101.230580.000000.00000
3252023.11.09 09:30modify1100.101.230581.237081.22508
3262023.11.09 09:45sell1110.101.229700.000000.00000
3272023.11.09 09:45modify1110.101.229701.236201.22420
3282023.11.09 10:00sell1120.101.229980.000000.00000
3292023.11.09 10:00modify1120.101.229981.236481.22448
3302023.11.09 11:00buy1130.101.227670.000000.00000
3312023.11.09 11:00modify1130.101.227671.221171.23317
3322023.11.09 11:15buy1140.101.227600.000000.00000
3332023.11.09 11:15modify1140.101.227601.221101.23310
3342023.11.09 11:30close1140.101.225811.221101.23310-17.909535.80
3352023.11.09 11:30close1130.101.225811.221171.23317-18.609517.20
3362023.11.09 11:30close1120.101.226111.236481.2244838.709555.90
3372023.11.09 11:30close1110.101.226111.236201.2242035.909591.80
3382023.11.09 11:30close1100.101.226111.237081.2250844.709636.50
3392023.11.09 11:30close1090.101.226111.236451.2244538.409674.90
3402023.11.09 11:30close1080.101.226111.235941.2239433.309708.20
3412023.11.09 11:30close1070.101.225811.221101.23310-17.909690.30
3422023.11.09 11:30close1060.101.226111.234851.2228522.409712.70
3432023.11.10 07:45sell1150.101.223550.000000.00000
3442023.11.10 07:45modify1150.101.223551.230051.21805
3452023.11.10 08:00sell1160.101.222700.000000.00000
3462023.11.10 08:00modify1160.101.222701.229201.21720
3472023.11.10 08:15sell1170.101.222520.000000.00000
3482023.11.10 08:15modify1170.101.222521.229021.21702
3492023.11.10 08:30sell1180.101.223040.000000.00000
3502023.11.10 08:30modify1180.101.223041.229541.21754
3512023.11.10 09:00buy1190.101.222310.000000.00000
3522023.11.10 09:00modify1190.101.222311.215811.22781
3532023.11.10 09:15buy1200.101.222120.000000.00000
3542023.11.10 09:15modify1200.101.222121.215621.22762
3552023.11.10 09:30buy1210.101.221550.000000.00000
3562023.11.10 09:30modify1210.101.221551.215051.22705
3572023.11.10 09:45buy1220.101.221590.000000.00000
3582023.11.10 09:45modify1220.101.221591.215091.22709
3592023.11.10 10:00buy1230.101.222000.000000.00000
3602023.11.10 10:00modify1230.101.222001.215501.22750
3612023.11.10 10:15buy1240.101.221900.000000.00000
3622023.11.10 10:15modify1240.101.221901.215401.22740
3632023.11.10 10:45buy1250.101.221510.000000.00000
3642023.11.10 10:45modify1250.101.221511.215011.22701
3652023.11.10 11:00sell1260.101.222830.000000.00000
3662023.11.10 11:00modify1260.101.222831.229331.21733
3672023.11.10 11:30buy1270.101.221500.000000.00000
3682023.11.10 11:30modify1270.101.221501.215001.22700
3692023.11.10 11:45buy1280.101.221040.000000.00000
3702023.11.10 11:45modify1280.101.221041.214541.22654
3712023.11.10 12:00buy1290.101.221000.000000.00000
3722023.11.10 12:00modify1290.101.221001.214501.22650
3732023.11.10 12:15buy1300.101.221200.000000.00000
3742023.11.10 12:15modify1300.101.221201.214701.22670
3752023.11.10 13:45buy1310.101.221600.000000.00000
3762023.11.10 13:45modify1310.101.221601.215101.22710
3772023.11.10 15:00buy1320.101.220440.000000.00000
3782023.11.10 15:00modify1320.101.220441.213941.22594
3792023.11.10 15:15buy1330.101.221140.000000.00000
3802023.11.10 15:15modify1330.101.221141.214641.22664
3812023.11.10 15:30buy1340.101.219700.000000.00000
3822023.11.10 15:30modify1340.101.219701.213201.22520
3832023.11.10 15:45buy1350.101.219170.000000.00000
3842023.11.10 15:45modify1350.101.219171.212671.22467
3852023.11.10 16:00buy1360.101.219920.000000.00000
3862023.11.10 16:00modify1360.101.219921.213421.22542
3872023.11.10 16:15buy1370.101.220490.000000.00000
3882023.11.10 16:15modify1370.101.220491.213991.22599
3892023.11.10 17:30buy1380.101.220460.000000.00000
3902023.11.10 17:30modify1380.101.220461.213961.22596
3912023.11.10 17:45sell1390.101.221240.000000.00000
3922023.11.10 17:45modify1390.101.221241.227741.21574
3932023.11.10 18:30close1390.101.222381.227741.21574-11.409701.30
3942023.11.10 18:30close1380.101.222081.213961.2259616.209717.50
3952023.11.10 18:30close1370.101.222081.213991.2259915.909733.40
3962023.11.10 18:30close1360.101.222081.213421.2254221.609755.00
3972023.11.10 18:30close1350.101.222081.212671.2246729.109784.10
3982023.11.10 18:30close1340.101.222081.213201.2252023.809807.90
3992023.11.10 18:30close1330.101.222081.214641.226649.409817.30
4002023.11.10 18:30close1320.101.222081.213941.2259416.409833.70
4012023.11.10 18:30close1310.101.222081.215101.227104.809838.50
4022023.11.10 18:30close1300.101.222081.214701.226708.809847.30
4032023.11.10 18:30close1290.101.222081.214501.2265010.809858.10
4042023.11.10 18:30close1280.101.222081.214541.2265410.409868.50
4052023.11.10 18:30close1270.101.222081.215001.227005.809874.30
4062023.11.10 18:30close1260.101.222381.229331.217334.509878.80
4072023.11.10 18:30close1250.101.222081.215011.227015.709884.50
4082023.11.10 18:30close1240.101.222081.215401.227401.809886.30
4092023.11.10 18:30close1230.101.222081.215501.227500.809887.10
4102023.11.10 18:30close1220.101.222081.215091.227094.909892.00
4112023.11.10 18:30close1210.101.222081.215051.227055.309897.30
4122023.11.10 18:30close1200.101.222081.215621.22762-0.409896.90
4132023.11.10 18:30close1190.101.222081.215811.22781-2.309894.60
4142023.11.10 18:30close1180.101.222381.229541.217546.609901.20
4152023.11.10 18:30close1170.101.222381.229021.217021.409902.60
4162023.11.10 18:30close1160.101.222381.229201.217203.209905.80
4172023.11.10 18:30close1150.101.222381.230051.2180511.709917.50
4182023.11.13 07:30sell1400.101.223790.000000.00000
4192023.11.13 07:30modify1400.101.223791.230291.21829
4202023.11.13 07:45sell1410.101.224030.000000.00000
4212023.11.13 07:45modify1410.101.224031.230531.21853
4222023.11.13 08:30sell1420.101.224060.000000.00000
4232023.11.13 08:30modify1420.101.224061.230561.21856
4242023.11.13 09:00sell1430.101.224030.000000.00000
4252023.11.13 09:00modify1430.101.224031.230531.21853
4262023.11.13 09:15sell1440.101.224200.000000.00000
4272023.11.13 09:15modify1440.101.224201.230701.21870
4282023.11.13 09:30sell1450.101.224900.000000.00000
4292023.11.13 09:30modify1450.101.224901.231401.21940
4302023.11.13 09:45sell1460.101.224460.000000.00000
4312023.11.13 09:45modify1460.101.224461.230961.21896
4322023.11.13 10:00sell1470.101.224330.000000.00000
4332023.11.13 10:00modify1470.101.224331.230831.21883
4342023.11.13 11:00sell1480.101.225110.000000.00000
4352023.11.13 11:00modify1480.101.225111.231611.21961
4362023.11.13 11:15sell1490.101.225030.000000.00000
4372023.11.13 11:15modify1490.101.225031.231531.21953
4382023.11.13 11:30sell1500.101.224630.000000.00000
4392023.11.13 11:30modify1500.101.224631.231131.21913
4402023.11.13 11:45sell1510.101.225020.000000.00000
4412023.11.13 11:45modify1510.101.225021.231521.21952
4422023.11.13 13:15sell1520.101.224600.000000.00000
4432023.11.13 13:15modify1520.101.224601.231101.21910
4442023.11.13 13:30sell1530.101.225030.000000.00000
4452023.11.13 13:30modify1530.101.225031.231531.21953
4462023.11.13 14:00sell1540.101.224620.000000.00000
4472023.11.13 14:00modify1540.101.224621.231121.21912
4482023.11.13 14:15buy1550.101.224100.000000.00000
4492023.11.13 14:15modify1550.101.224101.217601.22960
4502023.11.13 14:45buy1560.101.223760.000000.00000
4512023.11.13 14:45modify1560.101.223761.217261.22926
4522023.11.13 15:15sell1570.101.224810.000000.00000
4532023.11.13 15:15modify1570.101.224811.231311.21931
4542023.11.13 15:30sell1580.101.224510.000000.00000
4552023.11.13 15:30modify1580.101.224511.231011.21901
4562023.11.13 15:45sell1590.101.224870.000000.00000
4572023.11.13 15:45modify1590.101.224871.231371.21937
4582023.11.13 16:00sell1600.101.225210.000000.00000
4592023.11.13 16:00modify1600.101.225211.231711.21971
4602023.11.13 16:15sell1610.101.225630.000000.00000
4612023.11.13 16:15modify1610.101.225631.232131.22013
4622023.11.13 16:30sell1620.101.226230.000000.00000
4632023.11.13 16:30modify1620.101.226231.232731.22073
4642023.11.13 16:45sell1630.101.226680.000000.00000
4652023.11.13 16:45modify1630.101.226681.233181.22118
4662023.11.13 17:00sell1640.101.226580.000000.00000
4672023.11.13 17:00modify1640.101.226581.233081.22108
4682023.11.13 17:15sell1650.101.226370.000000.00000
4692023.11.13 17:15modify1650.101.226371.232871.22087
4702023.11.13 17:30close1650.101.227281.232871.22087-9.109908.40
4712023.11.13 17:30close1640.101.227281.233081.22108-7.009901.40
4722023.11.13 17:30close1630.101.227281.233181.22118-6.009895.40
4732023.11.13 17:30close1620.101.227281.232731.22073-10.509884.90
4742023.11.13 17:30close1610.101.227281.232131.22013-16.509868.40
4752023.11.13 17:30close1600.101.227281.231711.21971-20.709847.70
4762023.11.13 17:30close1590.101.227281.231371.21937-24.109823.60
4772023.11.13 17:30close1580.101.227281.231011.21901-27.709795.90
4782023.11.13 17:30close1570.101.227281.231311.21931-24.709771.20
4792023.11.13 17:30close1560.101.226981.217261.2292632.209803.40
4802023.11.13 17:30close1550.101.226981.217601.2296028.809832.20
4812023.11.13 17:30close1540.101.227281.231121.21912-26.609805.60
4822023.11.13 17:30close1530.101.227281.231531.21953-22.509783.10
4832023.11.13 17:30close1520.101.227281.231101.21910-26.809756.30
4842023.11.13 17:30close1510.101.227281.231521.21952-22.609733.70
4852023.11.13 17:30close1500.101.227281.231131.21913-26.509707.20
4862023.11.13 17:30close1490.101.227281.231531.21953-22.509684.70
4872023.11.13 17:30close1480.101.227281.231611.21961-21.709663.00
4882023.11.13 17:30close1470.101.227281.230831.21883-29.509633.50
4892023.11.13 17:30close1460.101.227281.230961.21896-28.209605.30
4902023.11.13 17:30close1450.101.227281.231401.21940-23.809581.50
4912023.11.13 17:30close1440.101.227281.230701.21870-30.809550.70
4922023.11.13 17:30close1430.101.227281.230531.21853-32.509518.20
4932023.11.13 17:30close1420.101.227281.230561.21856-32.209486.00
4942023.11.13 17:30close1410.101.227281.230531.21853-32.509453.50
4952023.11.13 17:30close1400.101.227281.230291.21829-34.909418.60
4962023.11.14 07:30sell1660.101.229630.000000.00000
4972023.11.14 07:30modify1660.101.229631.236131.22413
4982023.11.14 07:45sell1670.101.229490.000000.00000
4992023.11.14 07:45modify1670.101.229491.235991.22399
5002023.11.14 08:00sell1680.101.229490.000000.00000
5012023.11.14 08:00modify1680.101.229491.235991.22399
5022023.11.14 09:15sell1690.101.228700.000000.00000
5032023.11.14 09:15modify1690.101.228701.235201.22320
5042023.11.14 09:30sell1700.101.228680.000000.00000
5052023.11.14 09:30modify1700.101.228681.235181.22318
5062023.11.14 09:45sell1710.101.229580.000000.00000
5072023.11.14 09:45modify1710.101.229581.236081.22408
5082023.11.14 10:00sell1720.101.230200.000000.00000
5092023.11.14 10:00modify1720.101.230201.236701.22470
5102023.11.14 10:15sell1730.101.230590.000000.00000
5112023.11.14 10:15modify1730.101.230591.237091.22509
5122023.11.14 10:30sell1740.101.229830.000000.00000
5132023.11.14 10:30modify1740.101.229831.236331.22433
5142023.11.14 12:15sell1750.101.229090.000000.00000
5152023.11.14 12:15modify1750.101.229091.235591.22359
5162023.11.14 12:30sell1760.101.229300.000000.00000
5172023.11.14 12:30modify1760.101.229301.235801.22380
5182023.11.14 12:45sell1770.101.229650.000000.00000
5192023.11.14 12:45modify1770.101.229651.236151.22415
5202023.11.14 13:00sell1780.101.229300.000000.00000
5212023.11.14 13:00modify1780.101.229301.235801.22380
5222023.11.14 13:15sell1790.101.229210.000000.00000
5232023.11.14 13:15modify1790.101.229211.235711.22371
5242023.11.14 13:45s/l1660.101.236131.236131.22413-65.009353.60
5252023.11.14 13:45s/l1670.101.235991.235991.22399-65.009288.60
5262023.11.14 13:45s/l1680.101.235991.235991.22399-65.009223.60
5272023.11.14 13:45s/l1690.101.235201.235201.22320-65.009158.60
5282023.11.14 13:45s/l1700.101.235181.235181.22318-65.009093.60
5292023.11.14 13:45s/l1710.101.236081.236081.22408-65.009028.60
5302023.11.14 13:45s/l1720.101.236701.236701.22470-65.008963.60
5312023.11.14 13:45s/l1730.101.237091.237091.22509-65.008898.60
5322023.11.14 13:45s/l1740.101.236331.236331.22433-65.008833.60
5332023.11.14 13:45s/l1750.101.235591.235591.22359-65.008768.60
5342023.11.14 13:45s/l1760.101.235801.235801.22380-65.008703.60
5352023.11.14 13:45s/l1770.101.236151.236151.22415-65.008638.60
5362023.11.14 13:45s/l1780.101.235801.235801.22380-65.008573.60
5372023.11.14 13:45s/l1790.101.235711.235711.22371-65.008508.60
5382023.11.15 07:30buy1800.101.248030.000000.00000
5392023.11.15 07:30modify1800.101.248031.241531.25353
5402023.11.15 07:45buy1810.101.247600.000000.00000
5412023.11.15 07:45modify1810.101.247601.241101.25310
5422023.11.15 08:00buy1820.101.247230.000000.00000
5432023.11.15 08:00modify1820.101.247231.240731.25273
5442023.11.15 08:15buy1830.101.247240.000000.00000
5452023.11.15 08:15modify1830.101.247241.240741.25274
5462023.11.15 08:30buy1840.101.247660.000000.00000
5472023.11.15 08:30modify1840.101.247661.241161.25316
5482023.11.15 08:45buy1850.101.246890.000000.00000
5492023.11.15 08:45modify1850.101.246891.240391.25239
5502023.11.15 09:00buy1860.101.246700.000000.00000
5512023.11.15 09:00modify1860.101.246701.240201.25220
5522023.11.15 09:15buy1870.101.246620.000000.00000
5532023.11.15 09:15modify1870.101.246621.240121.25212
5542023.11.15 09:30buy1880.101.246080.000000.00000
5552023.11.15 09:30modify1880.101.246081.239581.25158
5562023.11.15 09:45buy1890.101.246360.000000.00000
5572023.11.15 09:45modify1890.101.246361.239861.25186
5582023.11.15 10:00buy1900.101.246550.000000.00000
5592023.11.15 10:00modify1900.101.246551.240051.25205
5602023.11.15 10:15buy1910.101.246530.000000.00000
5612023.11.15 10:15modify1910.101.246531.240031.25203
5622023.11.15 10:45buy1920.101.246110.000000.00000
5632023.11.15 10:45modify1920.101.246111.239611.25161
5642023.11.15 11:00buy1930.101.246500.000000.00000
5652023.11.15 11:00modify1930.101.246501.240001.25200
5662023.11.15 11:15buy1940.101.246250.000000.00000
5672023.11.15 11:15modify1940.101.246251.239751.25175
5682023.11.15 12:30buy1950.101.246510.000000.00000
5692023.11.15 12:30modify1950.101.246511.240011.25201
5702023.11.15 12:45buy1960.101.246140.000000.00000
5712023.11.15 12:45modify1960.101.246141.239641.25164
5722023.11.15 13:00buy1970.101.246420.000000.00000
5732023.11.15 13:00modify1970.101.246421.239921.25192
5742023.11.15 13:15buy1980.101.247070.000000.00000
5752023.11.15 13:15modify1980.101.247071.240571.25257
5762023.11.15 13:45close1980.101.242931.240571.25257-41.408467.20
5772023.11.15 13:45close1970.101.242931.239921.25192-34.908432.30
5782023.11.15 13:45close1960.101.242931.239641.25164-32.108400.20
5792023.11.15 13:45close1950.101.242931.240011.25201-35.808364.40
5802023.11.15 13:45close1940.101.242931.239751.25175-33.208331.20
5812023.11.15 13:45close1930.101.242931.240001.25200-35.708295.50
5822023.11.15 13:45close1920.101.242931.239611.25161-31.808263.70
5832023.11.15 13:45close1910.101.242931.240031.25203-36.008227.70
5842023.11.15 13:45close1900.101.242931.240051.25205-36.208191.50
5852023.11.15 13:45close1890.101.242931.239861.25186-34.308157.20
5862023.11.15 13:45close1880.101.242931.239581.25158-31.508125.70
5872023.11.15 13:45close1870.101.242931.240121.25212-36.908088.80
5882023.11.15 13:45close1860.101.242931.240201.25220-37.708051.10
5892023.11.15 13:45close1850.101.242931.240391.25239-39.608011.50
5902023.11.15 13:45close1840.101.242931.241161.25316-47.307964.20
5912023.11.15 13:45close1830.101.242931.240741.25274-43.107921.10
5922023.11.15 13:45close1820.101.242931.240731.25273-43.007878.10
5932023.11.15 13:45close1810.101.242931.241101.25310-46.707831.40
5942023.11.15 13:45close1800.101.242931.241531.25353-51.007780.40
5952023.11.16 07:30buy1990.101.239150.000000.00000
5962023.11.16 07:30modify1990.101.239151.232651.24465
5972023.11.16 07:45buy2000.101.238470.000000.00000
5982023.11.16 07:45modify2000.101.238471.231971.24397
5992023.11.16 08:00buy2010.101.238240.000000.00000
6002023.11.16 08:00modify2010.101.238241.231741.24374
6012023.11.16 08:15buy2020.101.238040.000000.00000
6022023.11.16 08:15modify2020.101.238041.231541.24354
6032023.11.16 08:30buy2030.101.238610.000000.00000
6042023.11.16 08:30modify2030.101.238611.232111.24411
6052023.11.16 09:15sell2040.101.240450.000000.00000
6062023.11.16 09:15modify2040.101.240451.246951.23495
6072023.11.16 09:30sell2050.101.240700.000000.00000
6082023.11.16 09:30modify2050.101.240701.247201.23520
6092023.11.16 09:45sell2060.101.239970.000000.00000
6102023.11.16 09:45modify2060.101.239971.246471.23447
6112023.11.16 10:00sell2070.101.240080.000000.00000
6122023.11.16 10:00modify2070.101.240081.246581.23458
6132023.11.16 10:45sell2080.101.240000.000000.00000
6142023.11.16 10:45modify2080.101.240001.246501.23450
6152023.11.16 11:00sell2090.101.240590.000000.00000
6162023.11.16 11:00modify2090.101.240591.247091.23509
6172023.11.16 11:15sell2100.101.240550.000000.00000
6182023.11.16 11:15modify2100.101.240551.247051.23505
6192023.11.16 11:30sell2110.101.240750.000000.00000
6202023.11.16 11:30modify2110.101.240751.247251.23525
6212023.11.16 12:15buy2120.101.239570.000000.00000
6222023.11.16 12:15modify2120.101.239571.233071.24507
6232023.11.16 12:30buy2130.101.239000.000000.00000
6242023.11.16 12:30modify2130.101.239001.232501.24450
6252023.11.16 12:45buy2140.101.239310.000000.00000
6262023.11.16 12:45modify2140.101.239311.232811.24481
6272023.11.16 13:00buy2150.101.239150.000000.00000
6282023.11.16 13:00modify2150.101.239151.232651.24465
6292023.11.16 13:30sell2160.101.240010.000000.00000
6302023.11.16 13:30modify2160.101.240011.246511.23451
6312023.11.16 13:45sell2170.101.243020.000000.00000
6322023.11.16 13:45modify2170.101.243021.249521.23752
6332023.11.16 14:00t/p2000.101.243971.231971.2439755.007835.40
6342023.11.16 14:00t/p2010.101.243741.231741.2437455.007890.40
6352023.11.16 14:00t/p2020.101.243541.231541.2435455.007945.40
6362023.11.16 14:00t/p2030.101.244111.232111.2441155.008000.40
6372023.11.16 14:00sell2180.101.244100.000000.00000
6382023.11.16 14:00modify2180.101.244101.250601.23860
6392023.11.16 14:15close2180.101.243091.250601.2386010.108010.50
6402023.11.16 14:15close2170.101.243091.249521.23752-0.708009.80
6412023.11.16 14:15close2160.101.243091.246511.23451-30.807979.00
6422023.11.16 14:15close2150.101.242791.232651.2446536.408015.40
6432023.11.16 14:15close2140.101.242791.232811.2448134.808050.20
6442023.11.16 14:15close2130.101.242791.232501.2445037.908088.10
6452023.11.16 14:15close2120.101.242791.233071.2450732.208120.30
6462023.11.16 14:15close2110.101.243091.247251.23525-23.408096.90
6472023.11.16 14:15close2100.101.243091.247051.23505-25.408071.50
6482023.11.16 14:15close2090.101.243091.247091.23509-25.008046.50
6492023.11.16 14:15close2080.101.243091.246501.23450-30.908015.60
6502023.11.16 14:15close2070.101.243091.246581.23458-30.107985.50
6512023.11.16 14:15close2060.101.243091.246471.23447-31.207954.30
6522023.11.16 14:15close2050.101.243091.247201.23520-23.907930.40
6532023.11.16 14:15close2040.101.243091.246951.23495-26.407904.00
6542023.11.16 14:15close1990.101.242791.232651.2446536.407940.40
6552023.11.17 07:30buy2190.101.239190.000000.00000
6562023.11.17 07:30modify2190.101.239191.232691.24469
6572023.11.17 07:45buy2200.101.237990.000000.00000
6582023.11.17 07:45modify2200.101.237991.231491.24349
6592023.11.17 08:00buy2210.101.238720.000000.00000
6602023.11.17 08:00modify2210.101.238721.232221.24422
6612023.11.17 08:30buy2220.101.238880.000000.00000
6622023.11.17 08:30modify2220.101.238881.232381.24438
6632023.11.17 09:00buy2230.101.238460.000000.00000
6642023.11.17 09:00modify2230.101.238461.231961.24396
6652023.11.17 09:45sell2240.101.240750.000000.00000
6662023.11.17 09:45modify2240.101.240751.247251.23525
6672023.11.17 10:15close2240.101.242711.247251.23525-19.607920.80
6682023.11.17 10:15close2230.101.242411.231961.2439639.507960.30
6692023.11.17 10:15close2220.101.242411.232381.2443835.307995.60
6702023.11.17 10:15close2210.101.242411.232221.2442236.908032.50
6712023.11.17 10:15close2200.101.242411.231491.2434944.208076.70
6722023.11.17 10:15close2190.101.242411.232691.2446932.208108.90
6732023.11.20 07:45sell2250.101.248200.000000.00000
6742023.11.20 07:45modify2250.101.248201.254701.24270
6752023.11.20 08:15sell2260.101.249160.000000.00000
6762023.11.20 08:15modify2260.101.249161.255661.24366
6772023.11.20 08:30sell2270.101.248630.000000.00000
6782023.11.20 08:30modify2270.101.248631.255131.24313
6792023.11.20 08:45sell2280.101.248280.000000.00000
6802023.11.20 08:45modify2280.101.248281.254781.24278
6812023.11.20 09:00sell2290.101.248070.000000.00000
6822023.11.20 09:00modify2290.101.248071.254571.24257
6832023.11.20 09:45sell2300.101.248710.000000.00000
6842023.11.20 09:45modify2300.101.248711.255211.24321
6852023.11.20 10:00sell2310.101.250970.000000.00000
6862023.11.20 10:00modify2310.101.250971.257471.24547
6872023.11.20 10:30buy2320.101.248300.000000.00000
6882023.11.20 10:30modify2320.101.248301.241801.25380
6892023.11.20 10:45buy2330.101.247790.000000.00000
6902023.11.20 10:45modify2330.101.247791.241291.25329
6912023.11.20 11:00buy2340.101.247380.000000.00000
6922023.11.20 11:00modify2340.101.247381.240881.25288
6932023.11.20 11:15buy2350.101.247080.000000.00000
6942023.11.20 11:15modify2350.101.247081.240581.25258
6952023.11.20 11:30buy2360.101.246950.000000.00000
6962023.11.20 11:30modify2360.101.246951.240451.25245
6972023.11.20 11:45buy2370.101.246850.000000.00000
6982023.11.20 11:45modify2370.101.246851.240351.25235
6992023.11.20 12:00buy2380.101.247370.000000.00000
7002023.11.20 12:00modify2380.101.247371.240871.25287
7012023.11.20 12:15buy2390.101.246870.000000.00000
7022023.11.20 12:15modify2390.101.246871.240371.25237
7032023.11.20 13:45buy2400.101.247700.000000.00000
7042023.11.20 13:45modify2400.101.247701.241201.25320
7052023.11.20 14:15buy2410.101.246880.000000.00000
7062023.11.20 14:15modify2410.101.246881.240381.25238
7072023.11.20 14:30buy2420.101.247070.000000.00000
7082023.11.20 14:30modify2420.101.247071.240571.25257
7092023.11.20 14:45sell2430.101.248380.000000.00000
7102023.11.20 14:45modify2430.101.248381.254881.24288
7112023.11.20 15:00close2430.101.249601.254881.24288-12.208096.70
7122023.11.20 15:00close2420.101.249301.240571.2525722.308119.00
7132023.11.20 15:00close2410.101.249301.240381.2523824.208143.20
7142023.11.20 15:00close2400.101.249301.241201.2532016.008159.20
7152023.11.20 15:00close2390.101.249301.240371.2523724.308183.50
7162023.11.20 15:00close2380.101.249301.240871.2528719.308202.80
7172023.11.20 15:00close2370.101.249301.240351.2523524.508227.30
7182023.11.20 15:00close2360.101.249301.240451.2524523.508250.80
7192023.11.20 15:00close2350.101.249301.240581.2525822.208273.00
7202023.11.20 15:00close2340.101.249301.240881.2528819.208292.20
7212023.11.20 15:00close2330.101.249301.241291.2532915.108307.30
7222023.11.20 15:00close2320.101.249301.241801.2538010.008317.30
7232023.11.20 15:00close2310.101.249601.257471.2454713.708331.00
7242023.11.20 15:00close2300.101.249601.255211.24321-8.908322.10
7252023.11.20 15:00close2290.101.249601.254571.24257-15.308306.80
7262023.11.20 15:00close2280.101.249601.254781.24278-13.208293.60
7272023.11.20 15:00close2270.101.249601.255131.24313-9.708283.90
7282023.11.20 15:00close2260.101.249601.255661.24366-4.408279.50
7292023.11.20 15:00close2250.101.249601.254701.24270-14.008265.50
7302023.11.21 07:30sell2440.101.253520.000000.00000
7312023.11.21 07:30modify2440.101.253521.260021.24802
7322023.11.21 07:45sell2450.101.252790.000000.00000
7332023.11.21 07:45modify2450.101.252791.259291.24729
7342023.11.21 08:15sell2460.101.253210.000000.00000
7352023.11.21 08:15modify2460.101.253211.259711.24771
7362023.11.21 08:45sell2470.101.252980.000000.00000
7372023.11.21 08:45modify2470.101.252981.259481.24748
7382023.11.21 09:00sell2480.101.253050.000000.00000
7392023.11.21 09:00modify2480.101.253051.259551.24755
7402023.11.21 10:15sell2490.101.253640.000000.00000
7412023.11.21 10:15modify2490.101.253641.260141.24814
7422023.11.21 10:30sell2500.101.253770.000000.00000
7432023.11.21 10:30modify2500.101.253771.260271.24827
7442023.11.21 10:45sell2510.101.254960.000000.00000
7452023.11.21 10:45modify2510.101.254961.261461.24946
7462023.11.21 11:00sell2520.101.254230.000000.00000
7472023.11.21 11:00modify2520.101.254231.260731.24873
7482023.11.21 11:15buy2530.101.253610.000000.00000
7492023.11.21 11:15modify2530.101.253611.247111.25911
7502023.11.21 11:30buy2540.101.253430.000000.00000
7512023.11.21 11:30modify2540.101.253431.246931.25893
7522023.11.21 12:00buy2550.101.253190.000000.00000
7532023.11.21 12:00modify2550.101.253191.246691.25869
7542023.11.21 12:15buy2560.101.253580.000000.00000
7552023.11.21 12:15modify2560.101.253581.247081.25908
7562023.11.21 12:30sell2570.101.253790.000000.00000
7572023.11.21 12:30modify2570.101.253791.260291.24829
7582023.11.21 12:45sell2580.101.253620.000000.00000
7592023.11.21 12:45modify2580.101.253621.260121.24812
7602023.11.21 13:00sell2590.101.253500.000000.00000
7612023.11.21 13:00modify2590.101.253501.260001.24800
7622023.11.21 13:15sell2600.101.254700.000000.00000
7632023.11.21 13:15modify2600.101.254701.261201.24920
7642023.11.21 13:30sell2610.101.255510.000000.00000
7652023.11.21 13:30modify2610.101.255511.262011.25001
7662023.11.21 13:45sell2620.101.254010.000000.00000
7672023.11.21 13:45modify2620.101.254011.260511.24851
7682023.11.21 14:00sell2630.101.253930.000000.00000
7692023.11.21 14:00modify2630.101.253931.260431.24843
7702023.11.21 14:15sell2640.101.254820.000000.00000
7712023.11.21 14:15modify2640.101.254821.261321.24932
7722023.11.21 15:00sell2650.101.254440.000000.00000
7732023.11.21 15:00modify2650.101.254441.260941.24894
7742023.11.21 15:30buy2660.101.253290.000000.00000
7752023.11.21 15:30modify2660.101.253291.246791.25879
7762023.11.21 16:30buy2670.101.253180.000000.00000
7772023.11.21 16:30modify2670.101.253181.246681.25868
7782023.11.21 17:00sell2680.101.253710.000000.00000
7792023.11.21 17:00modify2680.101.253711.260211.24821
7802023.11.21 17:15sell2690.101.253950.000000.00000
7812023.11.21 17:15modify2690.101.253951.260451.24845
7822023.11.21 17:30sell2700.101.253950.000000.00000
7832023.11.21 17:30modify2700.101.253951.260451.24845
7842023.11.21 18:00sell2710.101.254650.000000.00000
7852023.11.21 18:00modify2710.101.254651.261151.24915
7862023.11.21 18:15buy2720.101.253470.000000.00000
7872023.11.21 18:15modify2720.101.253471.246971.25897
7882023.11.21 18:30close2720.101.252721.246971.25897-7.508258.00
7892023.11.21 18:30close2710.101.253021.261151.2491516.308274.30
7902023.11.21 18:30close2700.101.253021.260451.248459.308283.60
7912023.11.21 18:30close2690.101.253021.260451.248459.308292.90
7922023.11.21 18:30close2680.101.253021.260211.248216.908299.80
7932023.11.21 18:30close2670.101.252721.246681.25868-4.608295.20
7942023.11.21 18:30close2660.101.252721.246791.25879-5.708289.50
7952023.11.21 18:30close2650.101.253021.260941.2489414.208303.70
7962023.11.21 18:30close2640.101.253021.261321.2493218.008321.70
7972023.11.21 18:30close2630.101.253021.260431.248439.108330.80
7982023.11.21 18:30close2620.101.253021.260511.248519.908340.70
7992023.11.21 18:30close2610.101.253021.262011.2500124.908365.60
8002023.11.21 18:30close2600.101.253021.261201.2492016.808382.40
8012023.11.21 18:30close2590.101.253021.260001.248004.808387.20
8022023.11.21 18:30close2580.101.253021.260121.248126.008393.20
8032023.11.21 18:30close2570.101.253021.260291.248297.708400.90
8042023.11.21 18:30close2560.101.252721.247081.25908-8.608392.30
8052023.11.21 18:30close2550.101.252721.246691.25869-4.708387.60
8062023.11.21 18:30close2540.101.252721.246931.25893-7.108380.50
8072023.11.21 18:30close2530.101.252721.247111.25911-8.908371.60
8082023.11.21 18:30close2520.101.253021.260731.2487312.108383.70
8092023.11.21 18:30close2510.101.253021.261461.2494619.408403.10
8102023.11.21 18:30close2500.101.253021.260271.248277.508410.60
8112023.11.21 18:30close2490.101.253021.260141.248146.208416.80
8122023.11.21 18:30close2480.101.253021.259551.247550.308417.10
8132023.11.21 18:30close2470.101.253021.259481.24748-0.408416.70
8142023.11.21 18:30close2460.101.253021.259711.247711.908418.60
8152023.11.21 18:30close2450.101.253021.259291.24729-2.308416.30
8162023.11.21 18:30close2440.101.253021.260021.248025.008421.30
8172023.11.22 08:30buy2730.101.252380.000000.00000
8182023.11.22 08:30modify2730.101.252381.245881.25788
8192023.11.22 08:45buy2740.101.251060.000000.00000
8202023.11.22 08:45modify2740.101.251061.244561.25656
8212023.11.22 09:00buy2750.101.251570.000000.00000
8222023.11.22 09:00modify2750.101.251571.245071.25707
8232023.11.22 09:15buy2760.101.252890.000000.00000
8242023.11.22 09:15modify2760.101.252891.246391.25839
8252023.11.22 10:45buy2770.101.252670.000000.00000
8262023.11.22 10:45modify2770.101.252671.246171.25817
8272023.11.22 11:00buy2780.101.253120.000000.00000
8282023.11.22 11:00modify2780.101.253121.246621.25862
8292023.11.22 11:30sell2790.101.253480.000000.00000
8302023.11.22 11:30modify2790.101.253481.259981.24798
8312023.11.22 12:00sell2800.101.253470.000000.00000
8322023.11.22 12:00modify2800.101.253471.259971.24797
8332023.11.22 12:15sell2810.101.254390.000000.00000
8342023.11.22 12:15modify2810.101.254391.260891.24889
8352023.11.22 12:30sell2820.101.254140.000000.00000
8362023.11.22 12:30modify2820.101.254141.260641.24864
8372023.11.22 12:45sell2830.101.253570.000000.00000
8382023.11.22 12:45modify2830.101.253571.260071.24807
8392023.11.22 13:00sell2840.101.253600.000000.00000
8402023.11.22 13:00modify2840.101.253601.260101.24810
8412023.11.22 14:00buy2850.101.251800.000000.00000
8422023.11.22 14:00modify2850.101.251801.245301.25730
8432023.11.22 14:15t/p2810.101.248891.260891.2488955.008476.30
8442023.11.22 14:15t/p2820.101.248641.260641.2486455.008531.30
8452023.11.22 14:15t/p2840.101.248101.260101.2481055.008586.30
8462023.11.22 14:15buy2860.101.248250.000000.00000
8472023.11.22 14:15modify2860.101.248251.241751.25375
8482023.11.22 14:30t/p2790.101.247981.259981.2479855.008641.30
8492023.11.22 14:30t/p2800.101.247971.259971.2479755.008696.30
8502023.11.22 14:30t/p2830.101.248071.260071.2480755.008751.30
8512023.11.22 14:30buy2870.101.248510.000000.00000
8522023.11.22 14:30modify2870.101.248511.242011.25401
8532023.11.22 14:45buy2880.101.249370.000000.00000
8542023.11.22 14:45modify2880.101.249371.242871.25487
8552023.11.22 15:00buy2890.101.248570.000000.00000
8562023.11.22 15:00modify2890.101.248571.242071.25407
8572023.11.22 15:15s/l2730.101.245881.245881.25788-65.008686.30
8582023.11.22 15:15s/l2760.101.246391.246391.25839-65.008621.30
8592023.11.22 15:15s/l2770.101.246171.246171.25817-65.008556.30
8602023.11.22 15:15s/l2780.101.246621.246621.25862-65.008491.30
8612023.11.22 15:15buy2900.101.246170.000000.00000
8622023.11.22 15:15modify2900.101.246171.239671.25167
8632023.11.22 15:30buy2910.101.246550.000000.00000
8642023.11.22 15:30modify2910.101.246551.240051.25205
8652023.11.22 15:45s/l2750.101.245071.245071.25707-65.008426.30
8662023.11.22 15:45s/l2850.101.245301.245301.25730-65.008361.30
8672023.11.22 15:45buy2920.101.246010.000000.00000
8682023.11.22 15:45modify2920.101.246011.239511.25151
8692023.11.22 16:00buy2930.101.246130.000000.00000
8702023.11.22 16:00modify2930.101.246131.239631.25163
8712023.11.22 16:30buy2940.101.246300.000000.00000
8722023.11.22 16:30modify2940.101.246301.239801.25180
8732023.11.22 20:15buy2950.101.249190.000000.00000
8742023.11.22 20:15modify2950.101.249191.242691.25469
8752023.11.22 20:30buy2960.101.249480.000000.00000
8762023.11.22 20:30modify2960.101.249481.242981.25498
8772023.11.22 21:15sell2970.101.249510.000000.00000
8782023.11.22 21:15modify2970.101.249511.256011.24401
8792023.11.22 21:30sell2980.101.249430.000000.00000
8802023.11.22 21:30modify2980.101.249431.255931.24393
8812023.11.22 21:45sell2990.101.249460.000000.00000
8822023.11.22 21:45modify2990.101.249461.255961.24396
8832023.11.23 00:00close2990.101.249171.255961.243962.768364.06
8842023.11.23 00:00close2980.101.249171.255931.243932.468366.52
8852023.11.23 00:00close2970.101.249171.256011.244013.268369.78
8862023.11.23 00:00close2960.101.248871.242981.25498-6.648363.14
8872023.11.23 00:00close2950.101.248871.242691.25469-3.748359.40
8882023.11.23 00:00close2940.101.248871.239801.2518025.168384.57
8892023.11.23 00:00close2930.101.248871.239631.2516326.868411.43
8902023.11.23 00:00close2920.101.248871.239511.2515128.068439.49
8912023.11.23 00:00close2910.101.248871.240051.2520522.668462.15
8922023.11.23 00:00close2900.101.248871.239671.2516726.468488.62
8932023.11.23 00:00close2890.101.248871.242071.254072.468491.08
8942023.11.23 00:00close2880.101.248871.242871.25487-5.548485.54
8952023.11.23 00:00close2870.101.248871.242011.254013.068488.61
8962023.11.23 00:00close2860.101.248871.241751.253755.668494.27
8972023.11.23 00:00close2740.101.248871.244561.25656-22.448471.83
8982023.11.23 07:30sell3000.101.251560.000000.00000
8992023.11.23 07:30modify3000.101.251561.258061.24606
9002023.11.23 07:45sell3010.101.251310.000000.00000
9012023.11.23 07:45modify3010.101.251311.257811.24581
9022023.11.23 08:00sell3020.101.251740.000000.00000
9032023.11.23 08:00modify3020.101.251741.258241.24624
9042023.11.23 08:15sell3030.101.251600.000000.00000
9052023.11.23 08:15modify3030.101.251601.258101.24610
9062023.11.23 08:30sell3040.101.252330.000000.00000
9072023.11.23 08:30modify3040.101.252331.258831.24683
9082023.11.23 08:45sell3050.101.252600.000000.00000
9092023.11.23 08:45modify3050.101.252601.259101.24710
9102023.11.23 09:45sell3060.101.255280.000000.00000
9112023.11.23 09:45modify3060.101.255281.261781.24978
9122023.11.23 10:00sell3070.101.255790.000000.00000
9132023.11.23 10:00modify3070.101.255791.262291.25029
9142023.11.23 10:15sell3080.101.255690.000000.00000
9152023.11.23 10:15modify3080.101.255691.262191.25019
9162023.11.23 10:30sell3090.101.254690.000000.00000
9172023.11.23 10:30modify3090.101.254691.261191.24919
9182023.11.23 11:30sell3100.101.255940.000000.00000
9192023.11.23 11:30modify3100.101.255941.262441.25044
9202023.11.23 11:45sell3110.101.256110.000000.00000
9212023.11.23 11:45modify3110.101.256111.262611.25061
9222023.11.23 12:00sell3120.101.255610.000000.00000
9232023.11.23 12:00modify3120.101.255611.262111.25011
9242023.11.23 12:15sell3130.101.254990.000000.00000
9252023.11.23 12:15modify3130.101.254991.261491.24949
9262023.11.23 15:30sell3140.101.253430.000000.00000
9272023.11.23 15:30modify3140.101.253431.259931.24793
9282023.11.23 15:45sell3150.101.253910.000000.00000
9292023.11.23 15:45modify3150.101.253911.260411.24841
9302023.11.23 16:00sell3160.101.253850.000000.00000
9312023.11.23 16:00modify3160.101.253851.260351.24835
9322023.11.23 16:45buy3170.101.253500.000000.00000
9332023.11.23 16:45modify3170.101.253501.247001.25900
9342023.11.23 17:00buy3180.101.253730.000000.00000
9352023.11.23 17:00modify3180.101.253731.247231.25923
9362023.11.23 17:45buy3190.101.253370.000000.00000
9372023.11.23 17:45modify3190.101.253371.246871.25887
9382023.11.23 18:00buy3200.101.253400.000000.00000
9392023.11.23 18:00modify3200.101.253401.246901.25890
9402023.11.23 18:15buy3210.101.253620.000000.00000
9412023.11.23 18:15modify3210.101.253621.247121.25912
9422023.11.23 20:00buy3220.101.253680.000000.00000
9432023.11.23 20:00modify3220.101.253681.247181.25918
9442023.11.23 20:15buy3230.101.253590.000000.00000
9452023.11.23 20:15modify3230.101.253591.247091.25909
9462023.11.23 20:30buy3240.101.253630.000000.00000
9472023.11.23 20:30modify3240.101.253631.247131.25913
9482023.11.23 20:45buy3250.101.253720.000000.00000
9492023.11.23 20:45modify3250.101.253721.247221.25922
9502023.11.23 21:00buy3260.101.253700.000000.00000
9512023.11.23 21:00modify3260.101.253701.247201.25920
9522023.11.23 21:30sell3270.101.253490.000000.00000
9532023.11.23 21:30modify3270.101.253491.259991.24799
9542023.11.23 22:00buy3280.101.253310.000000.00000
9552023.11.23 22:00modify3280.101.253311.246811.25881
9562023.11.23 22:15buy3290.101.253190.000000.00000
9572023.11.23 22:15modify3290.101.253191.246691.25869
9582023.11.23 22:30buy3300.101.253220.000000.00000
9592023.11.23 22:30modify3300.101.253221.246721.25872
9602023.11.23 22:45buy3310.101.253260.000000.00000
9612023.11.23 22:45modify3310.101.253261.246761.25876
9622023.11.24 00:00close3310.101.253241.246761.25876-0.388471.45
9632023.11.24 00:00close3300.101.253241.246721.258720.028471.47
9642023.11.24 00:00close3290.101.253241.246691.258690.328471.80
9652023.11.24 00:00close3280.101.253241.246811.25881-0.888470.92
9662023.11.24 00:00close3270.101.253541.259991.24799-0.558470.37
9672023.11.24 00:00close3260.101.253241.247201.25920-4.788465.59
9682023.11.24 00:00close3250.101.253241.247221.25922-4.988460.61
9692023.11.24 00:00close3240.101.253241.247131.25913-4.088456.53
9702023.11.24 00:00close3230.101.253241.247091.25909-3.688452.85
9712023.11.24 00:00close3220.101.253241.247181.25918-4.588448.27
9722023.11.24 00:00close3210.101.253241.247121.25912-3.988444.30
9732023.11.24 00:00close3200.101.253241.246901.25890-1.788442.52
9742023.11.24 00:00close3190.101.253241.246871.25887-1.488441.04
9752023.11.24 00:00close3180.101.253241.247231.25923-5.088435.96
9762023.11.24 00:00close3170.101.253241.247001.25900-2.788433.18
9772023.11.24 00:00close3160.101.253541.260351.248353.058436.23
9782023.11.24 00:00close3150.101.253541.260411.248413.658439.89
9792023.11.24 00:00close3140.101.253541.259931.24793-1.158438.74
9802023.11.24 00:00close3130.101.253541.261491.2494914.458453.19
9812023.11.24 00:00close3120.101.253541.262111.2501120.658473.84
9822023.11.24 00:00close3110.101.253541.262611.2506125.658499.50
9832023.11.24 00:00close3100.101.253541.262441.2504423.958523.45
9842023.11.24 00:00close3090.101.253541.261191.2491911.458534.90
9852023.11.24 00:00close3080.101.253541.262191.2501921.458556.36
9862023.11.24 00:00close3070.101.253541.262291.2502922.458578.81
9872023.11.24 00:00close3060.101.253541.261781.2497817.358596.16
9882023.11.24 00:00close3050.101.253541.259101.24710-9.458586.72
9892023.11.24 00:00close3040.101.253541.258831.24683-12.158574.57
9902023.11.24 00:00close3030.101.253541.258101.24610-19.458555.12
9912023.11.24 00:00close3020.101.253541.258241.24624-18.058537.07
9922023.11.24 00:00close3010.101.253541.257811.24581-22.358514.73
9932023.11.24 00:00close3000.101.253541.258061.24606-19.858494.88
9942023.11.24 07:30buy3320.101.253040.000000.00000
9952023.11.24 07:30modify3320.101.253041.246541.25854
9962023.11.24 07:45buy3330.101.253420.000000.00000
9972023.11.24 07:45modify3330.101.253421.246921.25892
9982023.11.24 08:00buy3340.101.253470.000000.00000
9992023.11.24 08:00modify3340.101.253471.246971.25897
10002023.11.24 08:30sell3350.101.254450.000000.00000
10012023.11.24 08:30modify3350.101.254451.260951.24895
10022023.11.24 08:45sell3360.101.255200.000000.00000
10032023.11.24 08:45modify3360.101.255201.261701.24970
10042023.11.24 09:00sell3370.101.255920.000000.00000
10052023.11.24 09:00modify3370.101.255921.262421.25042
10062023.11.24 09:15sell3380.101.256310.000000.00000
10072023.11.24 09:15modify3380.101.256311.262811.25081
10082023.11.24 09:30sell3390.101.255710.000000.00000
10092023.11.24 09:30modify3390.101.255711.262211.25021
10102023.11.24 10:30sell3400.101.256140.000000.00000
10112023.11.24 10:30modify3400.101.256141.262641.25064
10122023.11.24 10:45sell3410.101.255850.000000.00000
10132023.11.24 10:45modify3410.101.255851.262351.25035
10142023.11.24 11:00sell3420.101.256350.000000.00000
10152023.11.24 11:00modify3420.101.256351.262851.25085
10162023.11.24 11:15sell3430.101.256010.000000.00000
10172023.11.24 11:15modify3430.101.256011.262511.25051
10182023.11.24 11:45sell3440.101.256650.000000.00000
10192023.11.24 11:45modify3440.101.256651.263151.25115
10202023.11.24 12:00sell3450.101.256810.000000.00000
10212023.11.24 12:00modify3450.101.256811.263311.25131
10222023.11.24 12:15sell3460.101.257250.000000.00000
10232023.11.24 12:15modify3460.101.257251.263751.25175
10242023.11.24 12:30sell3470.101.257730.000000.00000
10252023.11.24 12:30modify3470.101.257731.264231.25223
10262023.11.24 12:45sell3480.101.257210.000000.00000
10272023.11.24 12:45modify3480.101.257211.263711.25171
10282023.11.24 13:00sell3490.101.257400.000000.00000
10292023.11.24 13:00modify3490.101.257401.263901.25190
10302023.11.24 13:15sell3500.101.257250.000000.00000
10312023.11.24 13:15modify3500.101.257251.263751.25175
10322023.11.24 13:45sell3510.101.257390.000000.00000
10332023.11.24 13:45modify3510.101.257391.263891.25189
10342023.11.24 14:00sell3520.101.257690.000000.00000
10352023.11.24 14:00modify3520.101.257691.264191.25219
10362023.11.24 14:15sell3530.101.258240.000000.00000
10372023.11.24 14:15modify3530.101.258241.264741.25274
10382023.11.24 14:30t/p3320.101.258541.246541.2585455.008549.88
10392023.11.24 14:30t/p3330.101.258921.246921.2589255.008604.88
10402023.11.24 14:30t/p3340.101.258971.246971.2589755.008659.88
10412023.11.24 14:30sell3540.101.258290.000000.00000
10422023.11.24 14:30modify3540.101.258291.264791.25279
10432023.11.24 14:45sell3550.101.259400.000000.00000
10442023.11.24 14:45modify3550.101.259401.265901.25390
10452023.11.24 15:00close3550.101.260081.265901.25390-6.808653.08
10462023.11.24 15:00close3540.101.260081.264791.25279-17.908635.18
10472023.11.24 15:00close3530.101.260081.264741.25274-18.408616.78
10482023.11.24 15:00close3520.101.260081.264191.25219-23.908592.88
10492023.11.24 15:00close3510.101.260081.263891.25189-26.908565.98
10502023.11.24 15:00close3500.101.260081.263751.25175-28.308537.68
10512023.11.24 15:00close3490.101.260081.263901.25190-26.808510.88
10522023.11.24 15:00close3480.101.260081.263711.25171-28.708482.18
10532023.11.24 15:00close3470.101.260081.264231.25223-23.508458.68
10542023.11.24 15:00close3460.101.260081.263751.25175-28.308430.38
10552023.11.24 15:00close3450.101.260081.263311.25131-32.708397.68
10562023.11.24 15:00close3440.101.260081.263151.25115-34.308363.38
10572023.11.24 15:00close3430.101.260081.262511.25051-40.708322.68
10582023.11.24 15:00close3420.101.260081.262851.25085-37.308285.38
10592023.11.24 15:00close3410.101.260081.262351.25035-42.308243.08
10602023.11.24 15:00close3400.101.260081.262641.25064-39.408203.68
10612023.11.24 15:00close3390.101.260081.262211.25021-43.708159.98
10622023.11.24 15:00close3380.101.260081.262811.25081-37.708122.28
10632023.11.24 15:00close3370.101.260081.262421.25042-41.608080.68
10642023.11.24 15:00close3360.101.260081.261701.24970-48.808031.88
10652023.11.24 15:00close3350.101.260081.260951.24895-56.307975.58
10662023.11.27 07:30sell3560.101.262260.000000.00000
10672023.11.27 07:30modify3560.101.262261.268761.25676
10682023.11.27 08:00sell3570.101.261730.000000.00000
10692023.11.27 08:00modify3570.101.261731.268231.25623
10702023.11.27 09:45sell3580.101.261100.000000.00000
10712023.11.27 09:45modify3580.101.261101.267601.25560
10722023.11.27 10:00sell3590.101.260820.000000.00000
10732023.11.27 10:00modify3590.101.260821.267321.25532
10742023.11.27 10:30sell3600.101.261190.000000.00000
10752023.11.27 10:30modify3600.101.261191.267691.25569
10762023.11.27 10:45sell3610.101.261310.000000.00000
10772023.11.27 10:45modify3610.101.261311.267811.25581
10782023.11.27 11:00sell3620.101.262320.000000.00000
10792023.11.27 11:00modify3620.101.262321.268821.25682
10802023.11.27 11:15sell3630.101.262220.000000.00000
10812023.11.27 11:15modify3630.101.262221.268721.25672
10822023.11.27 11:30sell3640.101.262170.000000.00000
10832023.11.27 11:30modify3640.101.262171.268671.25667
10842023.11.27 11:45sell3650.101.262090.000000.00000
10852023.11.27 11:45modify3650.101.262091.268591.25659
10862023.11.27 12:00sell3660.101.263440.000000.00000
10872023.11.27 12:00modify3660.101.263441.269941.25794
10882023.11.27 12:15sell3670.101.264060.000000.00000
10892023.11.27 12:15modify3670.101.264061.270561.25856
10902023.11.27 12:30sell3680.101.263310.000000.00000
10912023.11.27 12:30modify3680.101.263311.269811.25781
10922023.11.27 12:45sell3690.101.263730.000000.00000
10932023.11.27 12:45modify3690.101.263731.270231.25823
10942023.11.27 13:00sell3700.101.263730.000000.00000
10952023.11.27 13:00modify3700.101.263731.270231.25823
10962023.11.27 14:15buy3710.101.262560.000000.00000
10972023.11.27 14:15modify3710.101.262561.256061.26806
10982023.11.27 14:30buy3720.101.262440.000000.00000
10992023.11.27 14:30modify3720.101.262441.255941.26794
11002023.11.27 15:00buy3730.101.261740.000000.00000
11012023.11.27 15:00modify3730.101.261741.255241.26724
11022023.11.27 15:15buy3740.101.261530.000000.00000
11032023.11.27 15:15modify3740.101.261531.255031.26703
11042023.11.27 16:00close3740.101.260551.255031.26703-9.807965.78
11052023.11.27 16:00close3730.101.260551.255241.26724-11.907953.88
11062023.11.27 16:00close3720.101.260551.255941.26794-18.907934.98
11072023.11.27 16:00close3710.101.260551.256061.26806-20.107914.88
11082023.11.27 16:00close3700.101.260851.270231.2582328.807943.68
11092023.11.27 16:00close3690.101.260851.270231.2582328.807972.48
11102023.11.27 16:00close3680.101.260851.269811.2578124.607997.08
11112023.11.27 16:00close3670.101.260851.270561.2585632.108029.18
11122023.11.27 16:00close3660.101.260851.269941.2579425.908055.08
11132023.11.27 16:00close3650.101.260851.268591.2565912.408067.48
11142023.11.27 16:00close3640.101.260851.268671.2566713.208080.68
11152023.11.27 16:00close3630.101.260851.268721.2567213.708094.38
11162023.11.27 16:00close3620.101.260851.268821.2568214.708109.08
11172023.11.27 16:00close3610.101.260851.267811.255814.608113.68
11182023.11.27 16:00close3600.101.260851.267691.255693.408117.08
11192023.11.27 16:00close3590.101.260851.267321.25532-0.308116.78
11202023.11.27 16:00close3580.101.260851.267601.255602.508119.28
11212023.11.27 16:00close3570.101.260851.268231.256238.808128.08
11222023.11.27 16:00close3560.101.260851.268761.2567614.108142.18
11232023.11.28 07:30buy3750.101.262030.000000.00000
11242023.11.28 07:30modify3750.101.262031.255531.26753
11252023.11.28 07:45buy3760.101.261520.000000.00000
11262023.11.28 07:45modify3760.101.261521.255021.26702
11272023.11.28 08:00buy3770.101.261450.000000.00000
11282023.11.28 08:00modify3770.101.261451.254951.26695
11292023.11.28 08:15buy3780.101.261440.000000.00000
11302023.11.28 08:15modify3780.101.261441.254941.26694
11312023.11.28 10:15sell3790.101.263690.000000.00000
11322023.11.28 10:15modify3790.101.263691.270191.25819
11332023.11.28 10:45sell3800.101.263400.000000.00000
11342023.11.28 10:45modify3800.101.263401.269901.25790
11352023.11.28 11:00sell3810.101.263510.000000.00000
11362023.11.28 11:00modify3810.101.263511.270011.25801
11372023.11.28 11:30buy3820.101.263200.000000.00000
11382023.11.28 11:30modify3820.101.263201.256701.26870
11392023.11.28 11:45buy3830.101.262870.000000.00000
11402023.11.28 11:45modify3830.101.262871.256371.26837
11412023.11.28 12:00buy3840.101.262250.000000.00000
11422023.11.28 12:00modify3840.101.262251.255751.26775
11432023.11.28 12:15buy3850.101.262450.000000.00000
11442023.11.28 12:15modify3850.101.262451.255951.26795
11452023.11.28 12:30buy3860.101.262560.000000.00000
11462023.11.28 12:30modify3860.101.262561.256061.26806
11472023.11.28 13:00buy3870.101.261970.000000.00000
11482023.11.28 13:00modify3870.101.261971.255471.26747
11492023.11.28 13:15buy3880.101.261480.000000.00000
11502023.11.28 13:15modify3880.101.261481.254981.26698
11512023.11.28 13:30sell3890.101.263090.000000.00000
11522023.11.28 13:30modify3890.101.263091.269591.25759
11532023.11.28 13:45close3890.101.264721.269591.25759-16.308125.88
11542023.11.28 13:45close3880.101.264421.254981.2669829.408155.28
11552023.11.28 13:45close3870.101.264421.255471.2674724.508179.78
11562023.11.28 13:45close3860.101.264421.256061.2680618.608198.38
11572023.11.28 13:45close3850.101.264421.255951.2679519.708218.08
11582023.11.28 13:45close3840.101.264421.255751.2677521.708239.78
11592023.11.28 13:45close3830.101.264421.256371.2683715.508255.28
11602023.11.28 13:45close3820.101.264421.256701.2687012.208267.48
11612023.11.28 13:45close3810.101.264721.270011.25801-12.108255.38
11622023.11.28 13:45close3800.101.264721.269901.25790-13.208242.18
11632023.11.28 13:45close3790.101.264721.270191.25819-10.308231.88
11642023.11.28 13:45close3780.101.264421.254941.2669429.808261.68
11652023.11.28 13:45close3770.101.264421.254951.2669529.708291.38
11662023.11.28 13:45close3760.101.264421.255021.2670229.008320.38
11672023.11.28 13:45close3750.101.264421.255531.2675323.908344.28
11682023.11.29 07:30buy3900.101.270500.000000.00000
11692023.11.29 07:30modify3900.101.270501.264001.27600
11702023.11.29 07:45buy3910.101.269440.000000.00000
11712023.11.29 07:45modify3910.101.269441.262941.27494
11722023.11.29 08:00buy3920.101.270040.000000.00000
11732023.11.29 08:00modify3920.101.270041.263541.27554
11742023.11.29 08:30buy3930.101.270480.000000.00000
11752023.11.29 08:30modify3930.101.270481.263981.27598
11762023.11.29 09:00buy3940.101.270000.000000.00000
11772023.11.29 09:00modify3940.101.270001.263501.27550
11782023.11.29 09:15buy3950.101.269490.000000.00000
11792023.11.29 09:15modify3950.101.269491.262991.27499
11802023.11.29 09:30buy3960.101.268750.000000.00000
11812023.11.29 09:30modify3960.101.268751.262251.27425
11822023.11.29 09:45buy3970.101.267890.000000.00000
11832023.11.29 09:45modify3970.101.267891.261391.27339
11842023.11.29 10:00buy3980.101.268320.000000.00000
11852023.11.29 10:00modify3980.101.268321.261821.27382
11862023.11.29 10:15buy3990.101.268300.000000.00000
11872023.11.29 10:15modify3990.101.268301.261801.27380
11882023.11.29 11:30buy4000.101.268100.000000.00000
11892023.11.29 11:30modify4000.101.268101.261601.27360
11902023.11.29 11:45buy4010.101.268460.000000.00000
11912023.11.29 11:45modify4010.101.268461.261961.27396
11922023.11.29 15:15buy4020.101.267930.000000.00000
11932023.11.29 15:15modify4020.101.267931.261431.27343
11942023.11.29 15:30buy4030.101.267610.000000.00000
11952023.11.29 15:30modify4030.101.267611.261111.27311
11962023.11.29 15:45buy4040.101.268520.000000.00000
11972023.11.29 15:45modify4040.101.268521.262021.27402
11982023.11.29 16:00buy4050.101.269930.000000.00000
11992023.11.29 16:00modify4050.101.269931.263431.27543
12002023.11.29 16:45buy4060.101.267890.000000.00000
12012023.11.29 16:45modify4060.101.267891.261391.27339
12022023.11.29 17:00buy4070.101.268960.000000.00000
12032023.11.29 17:00modify4070.101.268961.262461.27446
12042023.11.29 17:45sell4080.101.269450.000000.00000
12052023.11.29 17:45modify4080.101.269451.275951.26395
12062023.11.29 18:00sell4090.101.269740.000000.00000
12072023.11.29 18:00modify4090.101.269741.276241.26424
12082023.11.29 18:15sell4100.101.269770.000000.00000
12092023.11.29 18:15modify4100.101.269771.276271.26427
12102023.11.29 18:30close4100.101.270971.276271.26427-12.008332.28
12112023.11.29 18:30close4090.101.270971.276241.26424-12.308319.98
12122023.11.29 18:30close4080.101.270971.275951.26395-15.208304.78
12132023.11.29 18:30close4070.101.270671.262461.2744617.108321.88
12142023.11.29 18:30close4060.101.270671.261391.2733927.808349.68
12152023.11.29 18:30close4050.101.270671.263431.275437.408357.08
12162023.11.29 18:30close4040.101.270671.262021.2740221.508378.58
12172023.11.29 18:30close4030.101.270671.261111.2731130.608409.18
12182023.11.29 18:30close4020.101.270671.261431.2734327.408436.58
12192023.11.29 18:30close4010.101.270671.261961.2739622.108458.68
12202023.11.29 18:30close4000.101.270671.261601.2736025.708484.38
12212023.11.29 18:30close3990.101.270671.261801.2738023.708508.08
12222023.11.29 18:30close3980.101.270671.261821.2738223.508531.58
12232023.11.29 18:30close3970.101.270671.261391.2733927.808559.38
12242023.11.29 18:30close3960.101.270671.262251.2742519.208578.58
12252023.11.29 18:30close3950.101.270671.262991.2749911.808590.38
12262023.11.29 18:30close3940.101.270671.263501.275506.708597.08
12272023.11.29 18:30close3930.101.270671.263981.275981.908598.98
12282023.11.29 18:30close3920.101.270671.263541.275546.308605.28
12292023.11.29 18:30close3910.101.270671.262941.2749412.308617.58
12302023.11.29 18:30close3900.101.270671.264001.276001.708619.28
12312023.11.30 07:30buy4110.101.269220.000000.00000
12322023.11.30 07:30modify4110.101.269221.262721.27472
12332023.11.30 07:45buy4120.101.268710.000000.00000
12342023.11.30 07:45modify4120.101.268711.262211.27421
12352023.11.30 08:00buy4130.101.269650.000000.00000
12362023.11.30 08:00modify4130.101.269651.263151.27515
12372023.11.30 08:15sell4140.101.270400.000000.00000
12382023.11.30 08:15modify4140.101.270401.276901.26490
12392023.11.30 08:45buy4150.101.267520.000000.00000
12402023.11.30 08:45modify4150.101.267521.261021.27302
12412023.11.30 09:00buy4160.101.266720.000000.00000
12422023.11.30 09:00modify4160.101.266721.260221.27222
12432023.11.30 09:15buy4170.101.266990.000000.00000
12442023.11.30 09:15modify4170.101.266991.260491.27249
12452023.11.30 09:30buy4180.101.267250.000000.00000
12462023.11.30 09:30modify4180.101.267251.260751.27275
12472023.11.30 09:45buy4190.101.266670.000000.00000
12482023.11.30 09:45modify4190.101.266671.260171.27217
12492023.11.30 10:00buy4200.101.265170.000000.00000
12502023.11.30 10:00modify4200.101.265171.258671.27067
12512023.11.30 10:15t/p4140.101.264901.276901.2649055.008674.28
12522023.11.30 10:15buy4210.101.264520.000000.00000
12532023.11.30 10:15modify4210.101.264521.258021.27002
12542023.11.30 10:30buy4220.101.264180.000000.00000
12552023.11.30 10:30modify4220.101.264181.257681.26968
12562023.11.30 10:45buy4230.101.265060.000000.00000
12572023.11.30 10:45modify4230.101.265061.258561.27056
12582023.11.30 11:00buy4240.101.264660.000000.00000
12592023.11.30 11:00modify4240.101.264661.258161.27016
12602023.11.30 11:15buy4250.101.264370.000000.00000
12612023.11.30 11:15modify4250.101.264371.257871.26987
12622023.11.30 11:30s/l4130.101.263151.263151.27515-65.008609.28
12632023.11.30 11:30buy4260.101.263760.000000.00000
12642023.11.30 11:30modify4260.101.263761.257261.26926
12652023.11.30 11:45buy4270.101.264240.000000.00000
12662023.11.30 11:45modify4270.101.264241.257741.26974
12672023.11.30 12:00buy4280.101.264220.000000.00000
12682023.11.30 12:00modify4280.101.264221.257721.26972
12692023.11.30 13:45buy4290.101.264450.000000.00000
12702023.11.30 13:45modify4290.101.264451.257951.26995
12712023.11.30 14:00s/l4110.101.262721.262721.27472-65.008544.28
12722023.11.30 14:00close4290.101.262501.257951.26995-19.508524.78
12732023.11.30 14:00close4280.101.262501.257721.26972-17.208507.58
12742023.11.30 14:00close4270.101.262501.257741.26974-17.408490.18
12752023.11.30 14:00close4260.101.262501.257261.26926-12.608477.58
12762023.11.30 14:00close4250.101.262501.257871.26987-18.708458.88
12772023.11.30 14:00close4240.101.262501.258161.27016-21.608437.28
12782023.11.30 14:00close4230.101.262501.258561.27056-25.608411.68
12792023.11.30 14:00close4220.101.262501.257681.26968-16.808394.88
12802023.11.30 14:00close4210.101.262501.258021.27002-20.208374.68
12812023.11.30 14:00close4200.101.262501.258671.27067-26.708347.98
12822023.11.30 14:00close4190.101.262501.260171.27217-41.708306.28
12832023.11.30 14:00close4180.101.262501.260751.27275-47.508258.78
12842023.11.30 14:00close4170.101.262501.260491.27249-44.908213.88
12852023.11.30 14:00close4160.101.262501.260221.27222-42.208171.68
12862023.11.30 14:00close4150.101.262501.261021.27302-50.208121.48
12872023.11.30 14:00close4120.101.262501.262211.27421-62.108059.38